Seascape Crowns USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-01 | 3,869,363 $ | 543,275 $ | 0.671571 $ | N/A |
2024-04-30 | 4,163,058 $ | 474,613 $ | 0.720001 $ | 0.671571 $ |
2024-04-29 | 4,158,920 $ | 447,072 $ | 0.716250 $ | 0.720001 $ |
2024-04-28 | 4,149,296 $ | 505,837 $ | 0.715105 $ | 0.716250 $ |
2024-04-27 | 4,234,897 $ | 349,050 $ | 0.732854 $ | 0.715105 $ |
2024-04-26 | 4,251,822 $ | 806,049 $ | 0.736563 $ | 0.732854 $ |
2024-04-25 | 4,399,646 $ | 693,552 $ | 0.755553 $ | 0.736563 $ |
2024-04-24 | 4,338,741 $ | 906,759 $ | 0.750903 $ | 0.755553 $ |
2024-04-23 | 3,643,592 $ | 580,178 $ | 0.627557 $ | 0.750903 $ |
2024-04-22 | 2,968,984 $ | 426,443 $ | 0.510721 $ | 0.627557 $ |
2024-04-21 | 3,035,067 $ | 448,168 $ | 0.522931 $ | 0.510721 $ |
2024-04-20 | 2,959,273 $ | 506,983 $ | 0.511060 $ | 0.522931 $ |
2024-04-19 | 2,617,713 $ | 433,325 $ | 0.454006 $ | 0.511060 $ |
2024-04-18 | 2,413,493 $ | 243,749 $ | 0.413775 $ | 0.454006 $ |
2024-04-17 | 2,492,202 $ | 315,094 $ | 0.427949 $ | 0.413775 $ |
2024-04-16 | 2,439,002 $ | 344,260 $ | 0.420688 $ | 0.427949 $ |
2024-04-15 | 2,535,414 $ | 335,438 $ | 0.439084 $ | 0.420688 $ |
2024-04-14 | 2,348,667 $ | 309,284 $ | 0.403044 $ | 0.439084 $ |
2024-04-13 | 2,651,614 $ | 362,317 $ | 0.457660 $ | 0.403044 $ |
2024-04-12 | 3,162,849 $ | 328,762 $ | 0.545249 $ | 0.457660 $ |
2024-04-11 | 3,298,156 $ | 407,568 $ | 0.569308 $ | 0.545249 $ |
2024-04-10 | 3,063,136 $ | 398,869 $ | 0.529034 $ | 0.569308 $ |
2024-04-09 | 3,474,303 $ | 419,687 $ | 0.596109 $ | 0.529034 $ |
2024-04-08 | 3,462,633 $ | 401,065 $ | 0.598528 $ | 0.596109 $ |
2024-04-07 | 3,500,740 $ | 402,624 $ | 0.604220 $ | 0.598528 $ |
2024-04-06 | 3,558,654 $ | 443,491 $ | 0.613898 $ | 0.604220 $ |
2024-04-05 | 3,513,957 $ | 421,873 $ | 0.605814 $ | 0.613898 $ |
2024-04-04 | 3,554,027 $ | 446,924 $ | 0.614046 $ | 0.605814 $ |
2024-04-03 | 3,640,653 $ | 468,141 $ | 0.629158 $ | 0.614046 $ |
2024-04-02 | 3,625,895 $ | 436,292 $ | 0.624796 $ | 0.629158 $ |
2024-04-01 | 3,924,050 $ | 427,410 $ | 0.677382 $ | 0.624796 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו