Secret USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 107,201,726 $ | 2,784,391 $ | 0.394067 $ | N/A |
2024-05-07 | 107,177,953 $ | 2,584,036 $ | 0.394899 $ | 0.394067 $ |
2024-05-06 | 110,409,628 $ | 4,551,169 $ | 0.407109 $ | 0.394899 $ |
2024-05-05 | 111,602,444 $ | 3,801,214 $ | 0.411429 $ | 0.407109 $ |
2024-05-04 | 111,496,128 $ | 4,875,352 $ | 0.409604 $ | 0.411429 $ |
2024-05-03 | 107,750,198 $ | 3,118,674 $ | 0.398283 $ | 0.409604 $ |
2024-05-02 | 103,032,529 $ | 3,211,952 $ | 0.378837 $ | 0.398283 $ |
2024-05-01 | 102,948,135 $ | 3,121,818 $ | 0.378136 $ | 0.378837 $ |
2024-04-30 | 110,297,022 $ | 1,910,513 $ | 0.406318 $ | 0.378136 $ |
2024-04-29 | 111,282,950 $ | 2,068,412 $ | 0.409655 $ | 0.406318 $ |
2024-04-28 | 112,640,586 $ | 2,144,057 $ | 0.414865 $ | 0.409655 $ |
2024-04-27 | 112,264,976 $ | 3,016,538 $ | 0.413980 $ | 0.414865 $ |
2024-04-26 | 119,134,653 $ | 2,445,177 $ | 0.439257 $ | 0.413980 $ |
2024-04-25 | 121,583,161 $ | 2,479,557 $ | 0.448384 $ | 0.439257 $ |
2024-04-24 | 128,576,627 $ | 2,412,144 $ | 0.474306 $ | 0.448384 $ |
2024-04-23 | 128,249,800 $ | 2,264,405 $ | 0.472333 $ | 0.474306 $ |
2024-04-22 | 126,041,657 $ | 2,137,267 $ | 0.463837 $ | 0.472333 $ |
2024-04-21 | 128,600,083 $ | 2,621,724 $ | 0.474086 $ | 0.463837 $ |
2024-04-20 | 120,046,992 $ | 4,099,787 $ | 0.442391 $ | 0.474086 $ |
2024-04-19 | 114,950,635 $ | 4,366,963 $ | 0.423130 $ | 0.442391 $ |
2024-04-18 | 111,068,133 $ | 3,323,265 $ | 0.408950 $ | 0.423130 $ |
2024-04-17 | 113,181,322 $ | 3,378,401 $ | 0.416686 $ | 0.408950 $ |
2024-04-16 | 111,356,783 $ | 4,244,691 $ | 0.411650 $ | 0.416686 $ |
2024-04-15 | 121,823,079 $ | 4,137,240 $ | 0.448347 $ | 0.411650 $ |
2024-04-14 | 116,051,234 $ | 8,842,850 $ | 0.427187 $ | 0.448347 $ |
2024-04-13 | 131,447,760 $ | 5,212,989 $ | 0.484977 $ | 0.427187 $ |
2024-04-12 | 153,490,215 $ | 3,578,140 $ | 0.565598 $ | 0.484977 $ |
2024-04-11 | 159,452,435 $ | 3,933,813 $ | 0.588276 $ | 0.565598 $ |
2024-04-10 | 162,480,090 $ | 3,830,682 $ | 0.597550 $ | 0.588276 $ |
2024-04-09 | 169,283,593 $ | 7,145,290 $ | 0.624008 $ | 0.597550 $ |
2024-04-08 | 162,761,089 $ | 3,279,303 $ | 0.601079 $ | 0.624008 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו