Secured MoonRat USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 4.35 $ | 0.000000001436 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 21.39 $ | 0.000000001443 $ | 0.000000001436 $ |
2024-05-12 | 0.000000000000000000 $ | 625.65 $ | 0.000000001443 $ | 0.000000001443 $ |
2024-05-11 | 0.000000000000000000 $ | 146.51 $ | 0.000000001425 $ | 0.000000001443 $ |
2024-05-10 | 0.000000000000000000 $ | 47.30 $ | 0.000000001449 $ | 0.000000001425 $ |
2024-05-09 | 0.000000000000000000 $ | 55.34 $ | 0.000000001432 $ | 0.000000001449 $ |
2024-05-08 | 0.000000000000000000 $ | 78.76 $ | 0.000000001407 $ | 0.000000001432 $ |
2024-05-07 | 0.000000000000000000 $ | 27.12 $ | 0.000000001432 $ | 0.000000001407 $ |
2024-05-06 | 0.000000000000000000 $ | 19.77 $ | 0.000000001438 $ | 0.000000001432 $ |
2024-05-05 | 0.000000000000000000 $ | 39.55 $ | 0.000000001434 $ | 0.000000001438 $ |
2024-05-04 | 0.000000000000000000 $ | 155.45 $ | 0.000000001429 $ | 0.000000001434 $ |
2024-05-03 | 0.000000000000000000 $ | 1.57 $ | 0.000000001365 $ | 0.000000001429 $ |
2024-05-02 | 0.000000000000000000 $ | 52.79 $ | 0.000000001368 $ | 0.000000001365 $ |
2024-05-01 | 0.000000000000000000 $ | 87.90 $ | 0.000000001409 $ | 0.000000001368 $ |
2024-04-30 | 0.000000000000000000 $ | 436.55 $ | 0.000000001443 $ | 0.000000001409 $ |
2024-04-29 | 0.000000000000000000 $ | 137.42 $ | 0.000000001462 $ | 0.000000001443 $ |
2024-04-28 | 0.000000000000000000 $ | 23.77 $ | 0.000000001453 $ | 0.000000001462 $ |
2024-04-27 | 0.000000000000000000 $ | 71.68 $ | 0.000000001457 $ | 0.000000001453 $ |
2024-04-26 | 0.000000000000000000 $ | 779.53 $ | 0.000000001498 $ | 0.000000001457 $ |
2024-04-25 | 0.000000000000000000 $ | 52.05 $ | 0.000000001488 $ | 0.000000001498 $ |
2024-04-24 | 0.000000000000000000 $ | 5.00 $ | 0.000000001482 $ | 0.000000001488 $ |
2024-04-23 | 0.000000000000000000 $ | 67.16 $ | 0.000000001476 $ | 0.000000001482 $ |
2024-04-22 | 0.000000000000000000 $ | 30.40 $ | 0.000000001414 $ | 0.000000001476 $ |
2024-04-21 | 0.000000000000000000 $ | 75.36 $ | 0.000000001393 $ | 0.000000001414 $ |
2024-04-20 | 0.000000000000000000 $ | 120.88 $ | 0.000000001358 $ | 0.000000001393 $ |
2024-04-19 | 0.000000000000000000 $ | 51.75 $ | 0.000000001350 $ | 0.000000001358 $ |
2024-04-18 | 0.000000000000000000 $ | 260.49 $ | 0.000000001308 $ | 0.000000001350 $ |
2024-04-17 | 0.000000000000000000 $ | 119.80 $ | 0.000000001317 $ | 0.000000001308 $ |
2024-04-16 | 0.000000000000000000 $ | 36.37 $ | 0.000000001352 $ | 0.000000001317 $ |
2024-04-15 | 0.000000000000000000 $ | 88.21 $ | 0.000000001389 $ | 0.000000001352 $ |
2024-04-14 | 0.000000000000000000 $ | 61.33 $ | 0.000000001354 $ | 0.000000001389 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו