Seedify.fund USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-26 | 181,040,506 $ | 6,224,176 $ | 2.85 $ | N/A |
2024-04-25 | 184,371,940 $ | 6,049,230 $ | 2.90 $ | 2.85 $ |
2024-04-24 | 186,900,209 $ | 6,712,462 $ | 2.95 $ | 2.90 $ |
2024-04-23 | 195,985,931 $ | 5,682,181 $ | 3.08 $ | 2.95 $ |
2024-04-22 | 191,503,893 $ | 7,437,562 $ | 3.02 $ | 3.08 $ |
2024-04-21 | 192,042,450 $ | 6,031,091 $ | 3.03 $ | 3.02 $ |
2024-04-20 | 181,042,381 $ | 8,150,490 $ | 2.85 $ | 3.03 $ |
2024-04-19 | 179,166,931 $ | 8,382,254 $ | 2.82 $ | 2.85 $ |
2024-04-18 | 183,001,597 $ | 6,857,504 $ | 2.88 $ | 2.82 $ |
2024-04-17 | 189,844,359 $ | 7,552,471 $ | 2.99 $ | 2.88 $ |
2024-04-16 | 199,890,153 $ | 7,232,477 $ | 3.15 $ | 2.99 $ |
2024-04-15 | 206,937,132 $ | 7,220,392 $ | 3.26 $ | 3.15 $ |
2024-04-14 | 203,565,458 $ | 9,486,249 $ | 3.16 $ | 3.26 $ |
2024-04-13 | 218,203,163 $ | 9,600,077 $ | 3.46 $ | 3.16 $ |
2024-04-12 | 243,660,797 $ | 7,839,886 $ | 3.84 $ | 3.46 $ |
2024-04-11 | 246,138,318 $ | 8,530,031 $ | 3.87 $ | 3.84 $ |
2024-04-10 | 244,596,419 $ | 9,771,579 $ | 3.85 $ | 3.87 $ |
2024-04-09 | 250,592,876 $ | 10,462,914 $ | 3.95 $ | 3.85 $ |
2024-04-08 | 248,984,521 $ | 9,593,005 $ | 3.92 $ | 3.95 $ |
2024-04-07 | 248,553,125 $ | 11,217,129 $ | 3.92 $ | 3.92 $ |
2024-04-06 | 251,740,111 $ | 8,946,901 $ | 3.97 $ | 3.92 $ |
2024-04-05 | 260,918,634 $ | 7,224,601 $ | 4.11 $ | 3.97 $ |
2024-04-04 | 255,105,726 $ | 6,750,267 $ | 4.02 $ | 4.11 $ |
2024-04-03 | 249,099,369 $ | 7,513,001 $ | 3.92 $ | 4.02 $ |
2024-04-02 | 262,050,801 $ | 7,627,309 $ | 4.12 $ | 3.92 $ |
2024-04-01 | 284,581,250 $ | 9,218,026 $ | 4.49 $ | 4.12 $ |
2024-03-31 | 275,506,130 $ | 6,479,962 $ | 4.33 $ | 4.49 $ |
2024-03-30 | 282,544,578 $ | 12,151,316 $ | 4.44 $ | 4.33 $ |
2024-03-29 | 280,965,790 $ | 11,842,351 $ | 4.41 $ | 4.44 $ |
2024-03-28 | 281,953,370 $ | 13,359,608 $ | 4.45 $ | 4.41 $ |
2024-03-27 | 293,480,963 $ | 14,246,371 $ | 4.62 $ | 4.45 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו