| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2023-03-24 | 53,809,849 $ | 2,424,513 $ | 1.11 $ | N/A |
| 2023-03-23 | 52,564,230 $ | 3,196,885 $ | 1.082 $ | 1.11 $ |
| 2023-03-22 | 54,436,247 $ | 3,608,798 $ | 1.12 $ | 1.082 $ |
| 2023-03-21 | 54,920,271 $ | 3,403,570 $ | 1.13 $ | 1.12 $ |
| 2023-03-20 | 53,627,269 $ | 3,142,395 $ | 1.10 $ | 1.13 $ |
| 2023-03-19 | 52,792,340 $ | 3,372,616 $ | 1.091 $ | 1.10 $ |
| 2023-03-18 | 54,597,489 $ | 3,589,428 $ | 1.12 $ | 1.091 $ |
| 2023-03-17 | 52,968,192 $ | 3,587,585 $ | 1.084 $ | 1.12 $ |
| 2023-03-16 | 52,759,595 $ | 3,577,056 $ | 1.082 $ | 1.084 $ |
| 2023-03-15 | 54,661,542 $ | 3,721,047 $ | 1.12 $ | 1.082 $ |
| 2023-03-14 | 58,131,573 $ | 4,045,196 $ | 1.19 $ | 1.12 $ |
| 2023-03-13 | 55,078,608 $ | 3,409,758 $ | 1.14 $ | 1.19 $ |
| 2023-03-12 | 51,584,887 $ | 3,484,507 $ | 1.063 $ | 1.14 $ |
| 2023-03-11 | 52,290,302 $ | 3,988,109 $ | 1.069 $ | 1.063 $ |
| 2023-03-10 | 50,543,809 $ | 4,104,472 $ | 1.036 $ | 1.069 $ |
| 2023-03-09 | 53,992,443 $ | 3,686,074 $ | 1.10 $ | 1.036 $ |
| 2023-03-08 | 56,722,327 $ | 4,303,017 $ | 1.17 $ | 1.10 $ |
| 2023-03-07 | 57,123,359 $ | 3,880,933 $ | 1.17 $ | 1.17 $ |
| 2023-03-06 | 51,870,719 $ | 2,622,829 $ | 1.060 $ | 1.17 $ |
| 2023-03-05 | 50,750,160 $ | 2,516,519 $ | 1.039 $ | 1.060 $ |
| 2023-03-04 | 51,561,581 $ | 5,587,584 $ | 1.055 $ | 1.039 $ |
| 2023-03-03 | 55,588,664 $ | 3,192,846 $ | 1.14 $ | 1.055 $ |
| 2023-03-02 | 55,044,504 $ | 3,440,310 $ | 1.13 $ | 1.14 $ |
| 2023-03-01 | 54,495,171 $ | 4,765,314 $ | 1.12 $ | 1.13 $ |
| 2023-02-28 | 58,019,134 $ | 3,665,724 $ | 1.19 $ | 1.12 $ |
| 2023-02-27 | 61,342,358 $ | 4,077,974 $ | 1.26 $ | 1.19 $ |
| 2023-02-26 | 56,132,931 $ | 3,727,160 $ | 1.15 $ | 1.26 $ |
| 2023-02-25 | 59,136,061 $ | 6,315,287 $ | 1.22 $ | 1.15 $ |
| 2023-02-24 | 56,336,077 $ | 4,168,529 $ | 1.16 $ | 1.22 $ |
| 2023-02-23 | 51,897,044 $ | 3,134,963 $ | 1.063 $ | 1.16 $ |
| 2023-02-22 | 52,514,527 $ | 3,269,834 $ | 1.082 $ | 1.063 $ |
