Sei USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 1,465,478,689 $ | 75,142,740 $ | 0.522849 $ | N/A |
2024-05-08 | 1,469,539,557 $ | 69,008,220 $ | 0.523874 $ | 0.522849 $ |
2024-05-07 | 1,515,497,813 $ | 78,248,932 $ | 0.541102 $ | 0.523874 $ |
2024-05-06 | 1,566,384,082 $ | 75,136,901 $ | 0.559781 $ | 0.541102 $ |
2024-05-05 | 1,581,573,028 $ | 75,255,838 $ | 0.564404 $ | 0.559781 $ |
2024-05-04 | 1,596,712,014 $ | 102,026,502 $ | 0.569834 $ | 0.564404 $ |
2024-05-03 | 1,515,163,572 $ | 101,345,423 $ | 0.540940 $ | 0.569834 $ |
2024-05-02 | 1,489,692,980 $ | 159,713,503 $ | 0.531692 $ | 0.540940 $ |
2024-05-01 | 1,531,461,060 $ | 139,213,388 $ | 0.544839 $ | 0.531692 $ |
2024-04-30 | 1,777,830,852 $ | 173,920,617 $ | 0.634538 $ | 0.544839 $ |
2024-04-29 | 1,661,140,148 $ | 87,067,184 $ | 0.593531 $ | 0.634538 $ |
2024-04-28 | 1,643,043,924 $ | 98,763,173 $ | 0.587422 $ | 0.593531 $ |
2024-04-27 | 1,637,019,772 $ | 112,402,871 $ | 0.584375 $ | 0.587422 $ |
2024-04-26 | 1,766,893,009 $ | 143,133,244 $ | 0.631261 $ | 0.584375 $ |
2024-04-25 | 1,653,227,402 $ | 125,371,889 $ | 0.591173 $ | 0.631261 $ |
2024-04-24 | 1,787,905,972 $ | 142,726,757 $ | 0.639558 $ | 0.591173 $ |
2024-04-23 | 1,805,323,682 $ | 140,367,261 $ | 0.644929 $ | 0.639558 $ |
2024-04-22 | 1,646,637,158 $ | 61,084,463 $ | 0.588024 $ | 0.644929 $ |
2024-04-21 | 1,687,341,088 $ | 70,077,646 $ | 0.602701 $ | 0.588024 $ |
2024-04-20 | 1,566,983,026 $ | 110,120,952 $ | 0.559289 $ | 0.602701 $ |
2024-04-19 | 1,459,273,541 $ | 96,901,934 $ | 0.520867 $ | 0.559289 $ |
2024-04-18 | 1,406,268,569 $ | 106,293,369 $ | 0.501714 $ | 0.520867 $ |
2024-04-17 | 1,365,039,551 $ | 86,301,282 $ | 0.487292 $ | 0.501714 $ |
2024-04-16 | 1,383,210,243 $ | 119,535,662 $ | 0.495907 $ | 0.487292 $ |
2024-04-15 | 1,464,020,592 $ | 141,350,777 $ | 0.546778 $ | 0.495907 $ |
2024-04-14 | 1,327,404,310 $ | 169,866,542 $ | 0.494782 $ | 0.546778 $ |
2024-04-13 | 1,543,631,548 $ | 144,506,877 $ | 0.578016 $ | 0.494782 $ |
2024-04-12 | 1,773,172,104 $ | 56,336,995 $ | 0.662860 $ | 0.578016 $ |
2024-04-11 | 1,795,927,540 $ | 85,100,266 $ | 0.671538 $ | 0.662860 $ |
2024-04-10 | 1,831,530,494 $ | 116,262,751 $ | 0.684679 $ | 0.671538 $ |
2024-04-09 | 1,984,938,080 $ | 68,863,544 $ | 0.741540 $ | 0.684679 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו