SEIYAN USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000 $ | 83,851 $ | 0.01090493 $ | N/A |
2024-06-09 | 0.000000000000000000 $ | 39,348 $ | 0.01072147 $ | 0.01090493 $ |
2024-06-08 | 0.000000000000000000 $ | 110,048 $ | 0.01119421 $ | 0.01072147 $ |
2024-06-07 | 0.000000000000000000 $ | 51,820 $ | 0.01778047 $ | 0.01119421 $ |
2024-06-06 | 0.000000000000000000 $ | 1,939.91 $ | 0.01315598 $ | 0.01778047 $ |
2024-06-05 | 0.000000000000000000 $ | 2,930.49 $ | 0.01346135 $ | 0.01315598 $ |
2024-06-04 | 0.000000000000000000 $ | 1,895.49 $ | 0.01175574 $ | 0.01346135 $ |
2024-06-03 | 0.000000000000000000 $ | 3,501.24 $ | 0.01282670 $ | 0.01175574 $ |
2024-06-02 | 0.000000000000000000 $ | 8,934.44 $ | 0.01310022 $ | 0.01282670 $ |
2024-06-01 | 0.000000000000000000 $ | 10,498.64 $ | 0.01441591 $ | 0.01310022 $ |
2024-05-31 | 0.000000000000000000 $ | 13,228.67 $ | 0.01533152 $ | 0.01441591 $ |
2024-05-30 | 0.000000000000000000 $ | 24,406 $ | 0.01649755 $ | 0.01533152 $ |
2024-05-29 | 0.000000000000000000 $ | 18,616.67 $ | 0.01600789 $ | 0.01649755 $ |
2024-05-28 | 0.000000000000000000 $ | 13,466.14 $ | 0.01975012 $ | 0.01600789 $ |
2024-05-27 | 0.000000000000000000 $ | 34,897 $ | 0.01848595 $ | 0.01975012 $ |
2024-05-26 | 0.000000000000000000 $ | 35,848 $ | 0.01754416 $ | 0.01848595 $ |
2024-05-25 | 0.000000000000000000 $ | 30,104 $ | 0.01562275 $ | 0.01754416 $ |
2024-05-24 | 0.000000000000000000 $ | 27,092 $ | 0.01597347 $ | 0.01562275 $ |
2024-05-23 | 0.000000000000000000 $ | 96,856 $ | 0.01666596 $ | 0.01597347 $ |
2024-05-22 | 0.000000000000000000 $ | 91,656 $ | 0.01591886 $ | 0.01666596 $ |
2024-05-21 | 0.000000000000000000 $ | 38,360 $ | 0.01536362 $ | 0.01591886 $ |
2024-05-20 | 0.000000000000000000 $ | 7,623.13 $ | 0.01376520 $ | 0.01536362 $ |
2024-05-19 | 0.000000000000000000 $ | 10,974.13 $ | 0.01504174 $ | 0.01376520 $ |
2024-05-18 | 0.000000000000000000 $ | 38,327 $ | 0.01549191 $ | 0.01504174 $ |
2024-05-17 | 0.000000000000000000 $ | 139,465 $ | 0.01480488 $ | 0.01549191 $ |
2024-05-16 | 0.000000000000000000 $ | 160,984 $ | 0.01520582 $ | 0.01480488 $ |
2024-05-15 | 0.000000000000000000 $ | 49,738 $ | 0.01164810 $ | 0.01520582 $ |
2024-05-14 | 0.000000000000000000 $ | 101,045 $ | 0.01328161 $ | 0.01164810 $ |
2024-05-13 | 0.000000000000000000 $ | 59,637 $ | 0.01494321 $ | 0.01328161 $ |
2024-05-12 | 0.000000000000000000 $ | 66,253 $ | 0.01541217 $ | 0.01494321 $ |
2024-05-11 | 0.000000000000000000 $ | 42,150 $ | 0.01332511 $ | 0.01541217 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו