SelfKey USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 42,458,975 $ | 4,076,632 $ | 0.00707270 $ | N/A |
2024-05-04 | 42,928,411 $ | 4,589,586 $ | 0.00714833 $ | 0.00707270 $ |
2024-05-03 | 41,374,928 $ | 4,760,937 $ | 0.00689265 $ | 0.00714833 $ |
2024-05-02 | 39,567,429 $ | 5,025,863 $ | 0.00657979 $ | 0.00689265 $ |
2024-05-01 | 38,514,767 $ | 5,371,030 $ | 0.00641523 $ | 0.00657979 $ |
2024-04-30 | 41,307,971 $ | 3,771,150 $ | 0.00688012 $ | 0.00641523 $ |
2024-04-29 | 42,011,368 $ | 4,910,952 $ | 0.00700291 $ | 0.00688012 $ |
2024-04-28 | 42,926,224 $ | 6,159,214 $ | 0.00717463 $ | 0.00700291 $ |
2024-04-27 | 41,928,222 $ | 5,470,417 $ | 0.00699258 $ | 0.00717463 $ |
2024-04-26 | 42,978,454 $ | 4,688,136 $ | 0.00716332 $ | 0.00699258 $ |
2024-04-25 | 42,247,651 $ | 5,305,827 $ | 0.00704463 $ | 0.00716332 $ |
2024-04-24 | 45,004,929 $ | 4,343,425 $ | 0.00750774 $ | 0.00704463 $ |
2024-04-23 | 45,474,301 $ | 4,407,116 $ | 0.00756649 $ | 0.00750774 $ |
2024-04-22 | 45,119,569 $ | 4,451,084 $ | 0.00750931 $ | 0.00756649 $ |
2024-04-21 | 45,685,415 $ | 8,803,281 $ | 0.00762055 $ | 0.00750931 $ |
2024-04-20 | 41,768,603 $ | 10,521,314 $ | 0.00696115 $ | 0.00762055 $ |
2024-04-19 | 41,754,640 $ | 7,225,374 $ | 0.00695168 $ | 0.00696115 $ |
2024-04-18 | 40,336,565 $ | 6,063,331 $ | 0.00672366 $ | 0.00695168 $ |
2024-04-17 | 40,919,397 $ | 6,583,844 $ | 0.00680217 $ | 0.00672366 $ |
2024-04-16 | 40,095,084 $ | 10,632,729 $ | 0.00669245 $ | 0.00680217 $ |
2024-04-15 | 41,404,434 $ | 10,405,200 $ | 0.00688822 $ | 0.00669245 $ |
2024-04-14 | 37,935,428 $ | 19,166,515 $ | 0.00628788 $ | 0.00688822 $ |
2024-04-13 | 43,900,634 $ | 16,624,223 $ | 0.00731187 $ | 0.00628788 $ |
2024-04-12 | 57,639,948 $ | 10,631,971 $ | 0.00961200 $ | 0.00731187 $ |
2024-04-11 | 58,875,045 $ | 13,586,168 $ | 0.00980740 $ | 0.00961200 $ |
2024-04-10 | 58,672,142 $ | 19,378,473 $ | 0.00976706 $ | 0.00980740 $ |
2024-04-09 | 58,016,401 $ | 18,916,178 $ | 0.00966773 $ | 0.00976706 $ |
2024-04-08 | 57,962,558 $ | 83,477,005 $ | 0.00968910 $ | 0.00966773 $ |
2024-04-07 | 57,392,411 $ | 5,633,621 $ | 0.00954917 $ | 0.00968910 $ |
2024-04-06 | 54,317,478 $ | 7,638,119 $ | 0.00905371 $ | 0.00954917 $ |
2024-04-05 | 57,290,019 $ | 10,592,606 $ | 0.00955343 $ | 0.00905371 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו