Sense4FIT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 2,303.15 $ | 0.00140084 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 235.90 $ | 0.00129089 $ | 0.00140084 $ |
2024-05-14 | 0.000000000000000000 $ | 1,525.55 $ | 0.00133434 $ | 0.00129089 $ |
2024-05-13 | 0.000000000000000000 $ | 113.63 $ | 0.00137633 $ | 0.00133434 $ |
2024-05-12 | 0.000000000000000000 $ | 2,147.97 $ | 0.00139783 $ | 0.00137633 $ |
2024-05-11 | 0.000000000000000000 $ | 4,042.73 $ | 0.00132007 $ | 0.00139783 $ |
2024-05-10 | 0.000000000000000000 $ | 2,181.27 $ | 0.00126350 $ | 0.00132007 $ |
2024-05-09 | 0.000000000000000000 $ | 2,176.85 $ | 0.00123481 $ | 0.00126350 $ |
2024-05-08 | 0.000000000000000000 $ | 3,055.50 $ | 0.00120597 $ | 0.00123481 $ |
2024-05-07 | 0.000000000000000000 $ | 1,903.48 $ | 0.00128844 $ | 0.00120597 $ |
2024-05-06 | 0.000000000000000000 $ | 185.57 $ | 0.00135427 $ | 0.00128844 $ |
2024-05-05 | 0.000000000000000000 $ | 162.48 $ | 0.00136110 $ | 0.00135427 $ |
2024-05-04 | 0.000000000000000000 $ | 1,256.88 $ | 0.00136950 $ | 0.00136110 $ |
2024-05-03 | 0.000000000000000000 $ | 1,661.74 $ | 0.00132993 $ | 0.00136950 $ |
2024-05-02 | 0.000000000000000000 $ | 139.23 $ | 0.00128975 $ | 0.00132993 $ |
2024-05-01 | 0.000000000000000000 $ | 743.72 $ | 0.00128301 $ | 0.00128975 $ |
2024-04-30 | 0.000000000000000000 $ | 529.11 $ | 0.00136222 $ | 0.00128301 $ |
2024-04-29 | 0.000000000000000000 $ | 233.65 $ | 0.00134240 $ | 0.00136222 $ |
2024-04-28 | 0.000000000000000000 $ | 200.76 $ | 0.00137543 $ | 0.00134240 $ |
2024-04-27 | 0.000000000000000000 $ | 1,615.95 $ | 0.00139774 $ | 0.00137543 $ |
2024-04-26 | 0.000000000000000000 $ | 1,890.55 $ | 0.00142679 $ | 0.00139774 $ |
2024-04-25 | 0.000000000000000000 $ | 2,183.80 $ | 0.00143165 $ | 0.00142679 $ |
2024-04-24 | 0.000000000000000000 $ | 3,128.94 $ | 0.00156418 $ | 0.00143165 $ |
2024-04-23 | 0.000000000000000000 $ | 2,298.98 $ | 0.00160808 $ | 0.00156418 $ |
2024-04-22 | 0.000000000000000000 $ | 604.35 $ | 0.00153467 $ | 0.00160808 $ |
2024-04-21 | 0.000000000000000000 $ | 391.74 $ | 0.00160044 $ | 0.00153467 $ |
2024-04-20 | 0.000000000000000000 $ | 240.04 $ | 0.00149365 $ | 0.00160044 $ |
2024-04-19 | 0.000000000000000000 $ | 796.09 $ | 0.00149079 $ | 0.00149365 $ |
2024-04-18 | 0.000000000000000000 $ | 964.27 $ | 0.00143423 $ | 0.00149079 $ |
2024-04-17 | 0.000000000000000000 $ | 3,967.36 $ | 0.00146199 $ | 0.00143423 $ |
2024-04-16 | 0.000000000000000000 $ | 3,443.94 $ | 0.00149773 $ | 0.00146199 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו