SENSO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 169,322 $ | 0.062514 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 162,572 $ | 0.060729 $ | 0.062514 $ |
2024-05-13 | 0.000000000000000000 $ | 109,368 $ | 0.067075 $ | 0.060729 $ |
2024-05-12 | 0.000000000000000000 $ | 123,187 $ | 0.067585 $ | 0.067075 $ |
2024-05-11 | 0.000000000000000000 $ | 117,026 $ | 0.069589 $ | 0.067585 $ |
2024-05-10 | 0.000000000000000000 $ | 118,218 $ | 0.067503 $ | 0.069589 $ |
2024-05-09 | 0.000000000000000000 $ | 136,137 $ | 0.066986 $ | 0.067503 $ |
2024-05-08 | 0.000000000000000000 $ | 145,569 $ | 0.066914 $ | 0.066986 $ |
2024-05-07 | 0.000000000000000000 $ | 157,334 $ | 0.066883 $ | 0.066914 $ |
2024-05-06 | 0.000000000000000000 $ | 139,198 $ | 0.066779 $ | 0.066883 $ |
2024-05-05 | 0.000000000000000000 $ | 194,222 $ | 0.067411 $ | 0.066779 $ |
2024-05-04 | 0.000000000000000000 $ | 147,986 $ | 0.071037 $ | 0.067411 $ |
2024-05-03 | 0.000000000000000000 $ | 181,571 $ | 0.069742 $ | 0.071037 $ |
2024-05-02 | 0.000000000000000000 $ | 191,708 $ | 0.069904 $ | 0.069742 $ |
2024-05-01 | 0.000000000000000000 $ | 169,236 $ | 0.066386 $ | 0.069904 $ |
2024-04-30 | 0.000000000000000000 $ | 183,118 $ | 0.067478 $ | 0.066386 $ |
2024-04-29 | 0.000000000000000000 $ | 282,946 $ | 0.070608 $ | 0.067478 $ |
2024-04-28 | 0.000000000000000000 $ | 184,887 $ | 0.081076 $ | 0.070608 $ |
2024-04-27 | 0.000000000000000000 $ | 159,326 $ | 0.080319 $ | 0.081076 $ |
2024-04-26 | 0.000000000000000000 $ | 192,651 $ | 0.078300 $ | 0.080319 $ |
2024-04-25 | 0.000000000000000000 $ | 181,916 $ | 0.078557 $ | 0.078300 $ |
2024-04-24 | 0.000000000000000000 $ | 154,674 $ | 0.076011 $ | 0.078557 $ |
2024-04-23 | 0.000000000000000000 $ | 214,714 $ | 0.079864 $ | 0.076011 $ |
2024-04-22 | 0.000000000000000000 $ | 208,808 $ | 0.074378 $ | 0.079864 $ |
2024-04-21 | 0.000000000000000000 $ | 210,980 $ | 0.082512 $ | 0.074378 $ |
2024-04-20 | 0.000000000000000000 $ | 179,714 $ | 0.069703 $ | 0.082512 $ |
2024-04-19 | 0.000000000000000000 $ | 185,515 $ | 0.070774 $ | 0.069703 $ |
2024-04-18 | 0.000000000000000000 $ | 233,293 $ | 0.067351 $ | 0.070774 $ |
2024-04-17 | 0.000000000000000000 $ | 231,578 $ | 0.069828 $ | 0.067351 $ |
2024-04-16 | 0.000000000000000000 $ | 245,008 $ | 0.070952 $ | 0.069828 $ |
2024-04-15 | 0.000000000000000000 $ | 285,425 $ | 0.074440 $ | 0.070952 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו