Sentinel USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 21,370,809 $ | 312,639 $ | 0.00118529 $ | N/A |
2024-05-02 | 21,615,131 $ | 332,938 $ | 0.00119806 $ | 0.00118529 $ |
2024-05-01 | 21,579,348 $ | 307,308 $ | 0.00119872 $ | 0.00119806 $ |
2024-04-30 | 23,719,654 $ | 205,867 $ | 0.00131853 $ | 0.00119872 $ |
2024-04-29 | 24,994,538 $ | 176,067 $ | 0.00138489 $ | 0.00131853 $ |
2024-04-28 | 24,588,839 $ | 169,290 $ | 0.00137202 $ | 0.00138489 $ |
2024-04-27 | 25,083,646 $ | 161,566 $ | 0.00139822 $ | 0.00137202 $ |
2024-04-26 | 26,797,091 $ | 430,945 $ | 0.00149123 $ | 0.00139822 $ |
2024-04-25 | 26,333,463 $ | 224,806 $ | 0.00146703 $ | 0.00149123 $ |
2024-04-24 | 28,017,116 $ | 247,611 $ | 0.00156412 $ | 0.00146703 $ |
2024-04-23 | 28,038,136 $ | 258,745 $ | 0.00156074 $ | 0.00156412 $ |
2024-04-22 | 28,522,953 $ | 276,403 $ | 0.00159294 $ | 0.00156074 $ |
2024-04-21 | 26,549,079 $ | 230,624 $ | 0.00148277 $ | 0.00159294 $ |
2024-04-20 | 24,075,944 $ | 234,602 $ | 0.00135131 $ | 0.00148277 $ |
2024-04-19 | 24,292,010 $ | 205,260 $ | 0.00135225 $ | 0.00135131 $ |
2024-04-18 | 24,494,545 $ | 200,826 $ | 0.00136618 $ | 0.00135225 $ |
2024-04-17 | 25,623,009 $ | 216,284 $ | 0.00143085 $ | 0.00136618 $ |
2024-04-16 | 26,272,839 $ | 223,936 $ | 0.00147602 $ | 0.00143085 $ |
2024-04-15 | 27,893,219 $ | 232,541 $ | 0.00157003 $ | 0.00147602 $ |
2024-04-14 | 25,981,679 $ | 281,897 $ | 0.00145274 $ | 0.00157003 $ |
2024-04-13 | 27,215,742 $ | 277,561 $ | 0.00152466 $ | 0.00145274 $ |
2024-04-12 | 30,703,618 $ | 258,932 $ | 0.00172099 $ | 0.00152466 $ |
2024-04-11 | 31,424,363 $ | 272,462 $ | 0.00176201 $ | 0.00172099 $ |
2024-04-10 | 31,968,180 $ | 279,600 $ | 0.00179352 $ | 0.00176201 $ |
2024-04-09 | 34,901,623 $ | 280,087 $ | 0.00196589 $ | 0.00179352 $ |
2024-04-08 | 34,102,895 $ | 292,799 $ | 0.00192729 $ | 0.00196589 $ |
2024-04-07 | 33,858,275 $ | 253,037 $ | 0.00190888 $ | 0.00192729 $ |
2024-04-06 | 32,642,535 $ | 255,010 $ | 0.00183494 $ | 0.00190888 $ |
2024-04-05 | 34,876,370 $ | 205,353 $ | 0.00196543 $ | 0.00183494 $ |
2024-04-04 | 34,789,538 $ | 210,300 $ | 0.00197594 $ | 0.00196543 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו