Serum USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 15,787,084 $ | 1,362,986 $ | 0.04237178 $ | N/A |
2024-05-06 | 16,274,520 $ | 1,082,444 $ | 0.04370935 $ | 0.04237178 $ |
2024-05-05 | 17,001,672 $ | 1,151,906 $ | 0.04559116 $ | 0.04370935 $ |
2024-05-04 | 17,175,011 $ | 1,234,490 $ | 0.04606764 $ | 0.04559116 $ |
2024-05-03 | 16,113,246 $ | 1,343,160 $ | 0.04323993 $ | 0.04606764 $ |
2024-05-02 | 16,889,878 $ | 1,618,555 $ | 0.04537119 $ | 0.04323993 $ |
2024-05-01 | 15,401,879 $ | 1,303,657 $ | 0.04137008 $ | 0.04537119 $ |
2024-04-30 | 16,364,393 $ | 1,269,236 $ | 0.04377209 $ | 0.04137008 $ |
2024-04-29 | 17,396,865 $ | 1,186,956 $ | 0.04666835 $ | 0.04377209 $ |
2024-04-28 | 17,342,429 $ | 1,582,796 $ | 0.04667625 $ | 0.04666835 $ |
2024-04-27 | 15,809,732 $ | 1,235,283 $ | 0.04242656 $ | 0.04667625 $ |
2024-04-26 | 16,119,722 $ | 1,350,178 $ | 0.04304695 $ | 0.04242656 $ |
2024-04-25 | 16,733,185 $ | 1,327,482 $ | 0.04484194 $ | 0.04304695 $ |
2024-04-24 | 17,127,259 $ | 1,215,207 $ | 0.04594936 $ | 0.04484194 $ |
2024-04-23 | 18,285,097 $ | 1,239,162 $ | 0.04905074 $ | 0.04594936 $ |
2024-04-22 | 17,588,431 $ | 1,229,145 $ | 0.04721059 $ | 0.04905074 $ |
2024-04-21 | 18,031,902 $ | 1,354,909 $ | 0.04823425 $ | 0.04721059 $ |
2024-04-20 | 16,227,308 $ | 1,626,925 $ | 0.04362555 $ | 0.04823425 $ |
2024-04-19 | 16,603,048 $ | 1,435,788 $ | 0.04449924 $ | 0.04362555 $ |
2024-04-18 | 15,331,061 $ | 1,366,977 $ | 0.04109229 $ | 0.04449924 $ |
2024-04-17 | 16,160,975 $ | 1,562,840 $ | 0.04291972 $ | 0.04109229 $ |
2024-04-16 | 16,711,760 $ | 1,692,335 $ | 0.04488204 $ | 0.04291972 $ |
2024-04-15 | 17,299,881 $ | 2,071,450 $ | 0.04637255 $ | 0.04488204 $ |
2024-04-14 | 16,698,713 $ | 1,931,950 $ | 0.04479148 $ | 0.04637255 $ |
2024-04-13 | 18,465,537 $ | 1,608,860 $ | 0.04969379 $ | 0.04479148 $ |
2024-04-12 | 21,074,670 $ | 1,320,390 $ | 0.056490 $ | 0.04969379 $ |
2024-04-11 | 22,378,139 $ | 1,556,064 $ | 0.060020 $ | 0.056490 $ |
2024-04-10 | 21,448,679 $ | 1,312,684 $ | 0.057477 $ | 0.060020 $ |
2024-04-09 | 22,358,581 $ | 1,341,044 $ | 0.059931 $ | 0.057477 $ |
2024-04-08 | 21,502,740 $ | 1,171,297 $ | 0.057632 $ | 0.059931 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו