sETH USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 36,182,398 $ | 78,064 $ | 3,123.23 $ | N/A |
2024-05-05 | 35,946,285 $ | 38,334 $ | 3,099.76 $ | 3,123.23 $ |
2024-05-04 | 35,751,394 $ | 4,445.45 $ | 3,079.39 $ | 3,099.76 $ |
2024-05-03 | 34,367,699 $ | 164,931 $ | 2,966.02 $ | 3,079.39 $ |
2024-05-02 | 34,312,128 $ | 727,323 $ | 2,950.41 $ | 2,966.02 $ |
2024-05-01 | 34,742,237 $ | 1,588,114 $ | 3,006.19 $ | 2,950.41 $ |
2024-04-30 | 37,183,856 $ | 406,819 $ | 3,199.18 $ | 3,006.19 $ |
2024-04-29 | 37,708,724 $ | 307,223 $ | 3,245.17 $ | 3,199.18 $ |
2024-04-28 | 37,678,599 $ | 43,584 $ | 3,246.60 $ | 3,245.17 $ |
2024-04-27 | 36,267,764 $ | 541,777 $ | 3,116.52 $ | 3,246.60 $ |
2024-04-26 | 36,159,010 $ | 124,721 $ | 3,152.59 $ | 3,116.52 $ |
2024-04-25 | 35,698,633 $ | 270,319 $ | 3,134.36 $ | 3,152.59 $ |
2024-04-24 | 36,551,349 $ | 452,606 $ | 3,217.06 $ | 3,134.36 $ |
2024-04-23 | 36,524,168 $ | 147,939 $ | 3,199.03 $ | 3,217.06 $ |
2024-04-22 | 35,754,247 $ | 921,582 $ | 3,144.86 $ | 3,199.03 $ |
2024-04-21 | 35,818,173 $ | 880,490 $ | 3,150.40 $ | 3,144.86 $ |
2024-04-20 | 34,898,100 $ | 499,130 $ | 3,068.07 $ | 3,150.40 $ |
2024-04-19 | 34,892,978 $ | 1,400,897 $ | 3,063.73 $ | 3,068.07 $ |
2024-04-18 | 33,883,168 $ | 3,376,793 $ | 2,980.89 $ | 3,063.73 $ |
2024-04-17 | 35,726,098 $ | 1,550,849 $ | 3,083.77 $ | 2,980.89 $ |
2024-04-16 | 36,036,718 $ | 545,121 $ | 3,102.58 $ | 3,083.77 $ |
2024-04-15 | 38,205,200 $ | 2,775,364 $ | 3,153.81 $ | 3,102.58 $ |
2024-04-14 | 36,244,853 $ | 9,298,274 $ | 3,022.34 $ | 3,153.81 $ |
2024-04-13 | 39,042,906 $ | 1,034,019 $ | 3,242.64 $ | 3,022.34 $ |
2024-04-12 | 42,197,822 $ | 416,414 $ | 3,508.58 $ | 3,242.64 $ |
2024-04-11 | 43,457,690 $ | 320,245 $ | 3,542.31 $ | 3,508.58 $ |
2024-04-10 | 43,001,652 $ | 325,677 $ | 3,505.46 $ | 3,542.31 $ |
2024-04-09 | 45,575,786 $ | 342,825 $ | 3,697.54 $ | 3,505.46 $ |
2024-04-08 | 42,644,449 $ | 4,780,909 $ | 3,460.35 $ | 3,697.54 $ |
2024-04-07 | 41,841,526 $ | 192,419 $ | 3,361.05 $ | 3,460.35 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו