sETH2 USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 67,318,200 $ | 107,266 $ | 3,717.01 $ | N/A |
2024-05-22 | 69,297,469 $ | 5,667.56 $ | 3,776.04 $ | 3,717.01 $ |
2024-05-21 | 66,961,956 $ | 4,767.57 $ | 3,647.04 $ | 3,776.04 $ |
2024-05-20 | 55,984,891 $ | 83,213 $ | 3,049.39 $ | 3,647.04 $ |
2024-05-19 | 56,974,698 $ | 3,605.12 $ | 3,102.68 $ | 3,049.39 $ |
2024-05-18 | 56,423,254 $ | 3,708.25 $ | 3,076.02 $ | 3,102.68 $ |
2024-05-17 | 53,718,889 $ | 169.33 $ | 2,927.05 $ | 3,076.02 $ |
2024-05-16 | 55,059,055 $ | 231.66 $ | 3,013.69 $ | 2,927.05 $ |
2024-05-15 | 52,644,877 $ | 129,080 $ | 2,878.79 $ | 3,013.69 $ |
2024-05-14 | 53,896,013 $ | 184,190 $ | 2,925.58 $ | 2,878.79 $ |
2024-05-13 | 53,925,005 $ | 321,245 $ | 2,911.22 $ | 2,925.58 $ |
2024-05-12 | 53,955,858 $ | 75.29 $ | 2,905.68 $ | 2,911.22 $ |
2024-05-11 | 53,588,732 $ | 53.17 $ | 2,895.84 $ | 2,905.68 $ |
2024-05-10 | 64,696,635 $ | 302.52 $ | 3,017.80 $ | 2,895.84 $ |
2024-05-09 | 63,247,855 $ | 498.42 $ | 2,956.35 $ | 3,017.80 $ |
2024-05-08 | 64,774,538 $ | 26,532 $ | 3,027.07 $ | 2,956.35 $ |
2024-05-07 | 65,228,663 $ | 26,999 $ | 3,047.07 $ | 3,027.07 $ |
2024-05-06 | 67,169,600 $ | 180,011 $ | 3,135.52 $ | 3,047.07 $ |
2024-05-05 | 66,442,592 $ | 17.41 $ | 3,094.20 $ | 3,135.52 $ |
2024-05-04 | 66,790,401 $ | 31.10 $ | 3,107.20 $ | 3,094.20 $ |
2024-05-03 | 63,766,734 $ | 7,931.86 $ | 2,965.32 $ | 3,107.20 $ |
2024-05-02 | 63,582,506 $ | 549.15 $ | 2,956.95 $ | 2,965.32 $ |
2024-05-01 | 64,341,757 $ | 30,340 $ | 3,002.73 $ | 2,956.95 $ |
2024-04-30 | 68,647,445 $ | 9,878.92 $ | 3,194.86 $ | 3,002.73 $ |
2024-04-29 | 71,116,732 $ | 338,903 $ | 3,238.50 $ | 3,194.86 $ |
2024-04-28 | 71,639,266 $ | 2,957.08 $ | 3,251.97 $ | 3,238.50 $ |
2024-04-27 | 68,510,221 $ | 616,157 $ | 3,105.64 $ | 3,251.97 $ |
2024-04-26 | 69,248,439 $ | 347.36 $ | 3,142.16 $ | 3,105.64 $ |
2024-04-25 | 69,248,439 $ | 347.36 $ | 3,142.16 $ | 3,142.16 $ |
2024-04-24 | 70,239,186 $ | 6,376.10 $ | 3,188.05 $ | 3,142.16 $ |
2024-04-23 | 72,220,452 $ | 238,621 $ | 3,199.68 $ | 3,188.05 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו