Shanghai Inu USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 40.54 $ | 0.000000000210771 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 103.97 $ | 0.000000000213400 $ | 0.000000000210771 $ |
2024-05-13 | 0.000000000000000000 $ | 144.96 $ | 0.000000000212006 $ | 0.000000000213400 $ |
2024-05-12 | 0.000000000000000000 $ | 206.86 $ | 0.000000000211856 $ | 0.000000000212006 $ |
2024-05-11 | 0.000000000000000000 $ | 2,007.32 $ | 0.000000000211289 $ | 0.000000000211856 $ |
2024-05-10 | 0.000000000000000000 $ | 1,010.79 $ | 0.000000000215957 $ | 0.000000000211289 $ |
2024-05-09 | 0.000000000000000000 $ | 21.27 $ | 0.000000000220706 $ | 0.000000000215957 $ |
2024-05-08 | 0.000000000000000000 $ | 453.31 $ | 0.000000000225427 $ | 0.000000000220706 $ |
2024-05-07 | 0.000000000000000000 $ | 310.85 $ | 0.000000000232953 $ | 0.000000000225427 $ |
2024-05-06 | 0.000000000000000000 $ | 1,999.20 $ | 0.000000000242041 $ | 0.000000000232953 $ |
2024-05-05 | 0.000000000000000000 $ | 18,407.97 $ | 0.000000000239104 $ | 0.000000000242041 $ |
2024-05-04 | 0.000000000000000000 $ | 1,640.14 $ | 0.000000000234317 $ | 0.000000000239104 $ |
2024-05-03 | 0.000000000000000000 $ | 226.26 $ | 0.000000000241603 $ | 0.000000000234317 $ |
2024-05-02 | 0.000000000000000000 $ | 146.11 $ | 0.000000000241026 $ | 0.000000000241603 $ |
2024-05-01 | 0.000000000000000000 $ | 793.02 $ | 0.000000000244915 $ | 0.000000000241026 $ |
2024-04-30 | 0.000000000000000000 $ | 327.88 $ | 0.000000000260973 $ | 0.000000000244915 $ |
2024-04-29 | 0.000000000000000000 $ | 319.06 $ | 0.000000000268456 $ | 0.000000000260973 $ |
2024-04-28 | 0.000000000000000000 $ | 1,825.47 $ | 0.000000000270491 $ | 0.000000000268456 $ |
2024-04-27 | 0.000000000000000000 $ | 12,475.64 $ | 0.000000000278993 $ | 0.000000000270491 $ |
2024-04-26 | 0.000000000000000000 $ | 2,381.38 $ | 0.000000000243422 $ | 0.000000000278993 $ |
2024-04-25 | 0.000000000000000000 $ | 1,772.73 $ | 0.000000000234126 $ | 0.000000000243422 $ |
2024-04-24 | 0.000000000000000000 $ | 428.96 $ | 0.000000000259844 $ | 0.000000000234126 $ |
2024-04-23 | 0.000000000000000000 $ | 9,269.38 $ | 0.000000000261354 $ | 0.000000000259844 $ |
2024-04-22 | 0.000000000000000000 $ | 9,457.78 $ | 0.000000000258764 $ | 0.000000000261354 $ |
2024-04-21 | 0.000000000000000000 $ | 21,894 $ | 0.000000000278897 $ | 0.000000000258764 $ |
2024-04-20 | 0.000000000000000000 $ | 328.55 $ | 0.000000000229943 $ | 0.000000000278897 $ |
2024-04-19 | 0.000000000000000000 $ | 4,925.34 $ | 0.000000000221787 $ | 0.000000000229943 $ |
2024-04-18 | 0.000000000000000000 $ | 629.90 $ | 0.000000000238008 $ | 0.000000000221787 $ |
2024-04-17 | 0.000000000000000000 $ | 2,342.62 $ | 0.000000000245898 $ | 0.000000000238008 $ |
2024-04-16 | 0.000000000000000000 $ | 878.69 $ | 0.000000000259642 $ | 0.000000000245898 $ |
2024-04-15 | 0.000000000000000000 $ | 6,869.68 $ | 0.000000000267214 $ | 0.000000000259642 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו