Share USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 395,074 $ | 0.00241535 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 518,977 $ | 0.00260606 $ | 0.00241535 $ |
2024-05-21 | 0.000000000000000000 $ | 533,127 $ | 0.00276648 $ | 0.00260606 $ |
2024-05-20 | 0.000000000000000000 $ | 441,176 $ | 0.00247227 $ | 0.00276648 $ |
2024-05-19 | 0.000000000000000000 $ | 453,993 $ | 0.00259430 $ | 0.00247227 $ |
2024-05-18 | 0.000000000000000000 $ | 509,719 $ | 0.00271835 $ | 0.00259430 $ |
2024-05-17 | 0.000000000000000000 $ | 278,073 $ | 0.00256576 $ | 0.00271835 $ |
2024-05-16 | 0.000000000000000000 $ | 530,736 $ | 0.00267719 $ | 0.00256576 $ |
2024-05-15 | 0.000000000000000000 $ | 531,384 $ | 0.00277029 $ | 0.00267719 $ |
2024-05-14 | 0.000000000000000000 $ | 341,920 $ | 0.00237290 $ | 0.00277029 $ |
2024-05-13 | 0.000000000000000000 $ | 313,508 $ | 0.00289437 $ | 0.00237290 $ |
2024-05-12 | 0.000000000000000000 $ | 241,174 $ | 0.00242202 $ | 0.00289437 $ |
2024-05-11 | 0.000000000000000000 $ | 336,537 $ | 0.00237979 $ | 0.00242202 $ |
2024-05-10 | 0.000000000000000000 $ | 446,456 $ | 0.00259546 $ | 0.00237979 $ |
2024-05-09 | 0.000000000000000000 $ | 358,374 $ | 0.00272652 $ | 0.00259546 $ |
2024-05-08 | 0.000000000000000000 $ | 237,278 $ | 0.00271012 $ | 0.00272652 $ |
2024-05-07 | 0.000000000000000000 $ | 354,800 $ | 0.00295791 $ | 0.00271012 $ |
2024-05-06 | 0.000000000000000000 $ | 238,982 $ | 0.00261673 $ | 0.00295791 $ |
2024-05-05 | 0.000000000000000000 $ | 350,145 $ | 0.00264791 $ | 0.00261673 $ |
2024-05-04 | 0.000000000000000000 $ | 415,788 $ | 0.00266902 $ | 0.00264791 $ |
2024-05-03 | 0.000000000000000000 $ | 349,574 $ | 0.00240763 $ | 0.00266902 $ |
2024-05-02 | 0.000000000000000000 $ | 319,468 $ | 0.00235321 $ | 0.00240763 $ |
2024-05-01 | 0.000000000000000000 $ | 232,681 $ | 0.00240517 $ | 0.00235321 $ |
2024-04-30 | 0.000000000000000000 $ | 254,577 $ | 0.00258463 $ | 0.00240517 $ |
2024-04-29 | 0.000000000000000000 $ | 395,911 $ | 0.00254894 $ | 0.00258463 $ |
2024-04-28 | 0.000000000000000000 $ | 505,735 $ | 0.00309644 $ | 0.00254894 $ |
2024-04-27 | 0.000000000000000000 $ | 545,573 $ | 0.00317581 $ | 0.00309644 $ |
2024-04-26 | 0.000000000000000000 $ | 517,045 $ | 0.00307020 $ | 0.00317581 $ |
2024-04-25 | 0.000000000000000000 $ | 509,666 $ | 0.00303540 $ | 0.00307020 $ |
2024-04-24 | 0.000000000000000000 $ | 534,371 $ | 0.00312497 $ | 0.00303540 $ |
2024-04-23 | 0.000000000000000000 $ | 356,485 $ | 0.00321193 $ | 0.00312497 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו