ShareX היסטוריית מחירים

התאריכים הם בזמן UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

תאריך	שווי שוק	נפח	סגור
2026-11-09	48,402,420 $	918,323 $	N/A
2026-11-08	48,479,733 $	1,005,511 $	2.70 $
2026-11-07	48,534,641 $	1,115,049 $	2.70 $
2026-11-06	48,446,826 $	1,055,791 $	2.70 $
2026-11-05	48,163,420 $	1,128,541 $	2.70 $
2026-11-04	48,347,061 $	1,574,740 $	2.68 $
2026-11-03	48,175,770 $	2,027,538 $	2.69 $
2026-11-02	49,475,652 $	1,293,831 $	2.68 $
2026-11-01	49,407,683 $	1,108,130 $	2.76 $
2026-10-31	49,340,373 $	1,091,400 $	2.75 $
2026-10-30	49,038,978 $	1,333,586 $	2.75 $
2026-10-29	49,289,301 $	1,803,843 $	2.73 $
2026-10-28	49,254,657 $	2,155,519 $	2.75 $
2026-10-27	48,962,249 $	2,352,230 $	2.74 $
2026-10-26	48,734,508 $	1,667,792 $	2.73 $
2026-10-25	48,355,293 $	3,170,342 $	2.72 $
2026-10-24	48,370,716 $	2,750,205 $	2.69 $
2026-10-23	47,132,842 $	4,849,154 $	2.69 $
2026-10-22	45,445,757 $	2,217,460 $	2.63 $
2026-10-21	45,877,732 $	1,813,870 $	2.53 $