Shen USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 13,176.58 $ | 0.554629 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 9,424.48 $ | 0.565559 $ | 0.554629 $ |
2024-05-20 | 0.000000000000000000 $ | 191.43 $ | 0.523086 $ | 0.565559 $ |
2024-05-19 | 0.000000000000000000 $ | 1,031.05 $ | 0.539196 $ | 0.523086 $ |
2024-05-18 | 0.000000000000000000 $ | 1,237.17 $ | 0.539329 $ | 0.539196 $ |
2024-05-17 | 0.000000000000000000 $ | 20,131 $ | 0.513347 $ | 0.539329 $ |
2024-05-16 | 0.000000000000000000 $ | 11,140.95 $ | 0.499982 $ | 0.513347 $ |
2024-05-15 | 0.000000000000000000 $ | 349.99 $ | 0.470792 $ | 0.499982 $ |
2024-05-14 | 0.000000000000000000 $ | 1,961.17 $ | 0.479997 $ | 0.470792 $ |
2024-05-13 | 0.000000000000000000 $ | 11,537.44 $ | 0.477148 $ | 0.479997 $ |
2024-05-12 | 0.000000000000000000 $ | 7,303.93 $ | 0.487784 $ | 0.477148 $ |
2024-05-11 | 0.000000000000000000 $ | 442.32 $ | 0.500736 $ | 0.487784 $ |
2024-05-10 | 0.000000000000000000 $ | 9,588.61 $ | 0.517168 $ | 0.500736 $ |
2024-05-09 | 0.000000000000000000 $ | 20,079 $ | 0.498312 $ | 0.517168 $ |
2024-05-08 | 0.000000000000000000 $ | 35,431 $ | 0.495915 $ | 0.498312 $ |
2024-05-07 | 0.000000000000000000 $ | 39,485 $ | 0.511786 $ | 0.495915 $ |
2024-05-06 | 0.000000000000000000 $ | 10,180.72 $ | 0.508192 $ | 0.511786 $ |
2024-05-05 | 0.000000000000000000 $ | 13,840.17 $ | 0.520096 $ | 0.508192 $ |
2024-05-04 | 0.000000000000000000 $ | 22,782 $ | 0.520534 $ | 0.520096 $ |
2024-05-03 | 0.000000000000000000 $ | 11,387.08 $ | 0.509462 $ | 0.520534 $ |
2024-05-02 | 0.000000000000000000 $ | 11,032.61 $ | 0.498180 $ | 0.509462 $ |
2024-05-01 | 0.000000000000000000 $ | 22,473 $ | 0.494223 $ | 0.498180 $ |
2024-04-30 | 0.000000000000000000 $ | 16,631.93 $ | 0.515330 $ | 0.494223 $ |
2024-04-29 | 0.000000000000000000 $ | 9,738.91 $ | 0.515848 $ | 0.515330 $ |
2024-04-28 | 0.000000000000000000 $ | 22,190 $ | 0.524062 $ | 0.515848 $ |
2024-04-27 | 0.000000000000000000 $ | 15,286.82 $ | 0.519112 $ | 0.524062 $ |
2024-04-26 | 0.000000000000000000 $ | 16,941.83 $ | 0.531736 $ | 0.519112 $ |
2024-04-25 | 0.000000000000000000 $ | 3,029.63 $ | 0.534536 $ | 0.531736 $ |
2024-04-24 | 0.000000000000000000 $ | 855.89 $ | 0.571264 $ | 0.534536 $ |
2024-04-23 | 0.000000000000000000 $ | 1,085.98 $ | 0.591047 $ | 0.571264 $ |
2024-04-22 | 0.000000000000000000 $ | 16,049.94 $ | 0.570132 $ | 0.591047 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו