Shentu USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 89,320,084 $ | 1,100,768 $ | 0.678038 $ | N/A |
2024-05-08 | 88,379,250 $ | 3,595,779 $ | 0.666495 $ | 0.678038 $ |
2024-05-07 | 90,198,477 $ | 3,268,093 $ | 0.681665 $ | 0.666495 $ |
2024-05-06 | 92,194,346 $ | 5,383,259 $ | 0.697474 $ | 0.681665 $ |
2024-05-05 | 95,634,933 $ | 3,373,461 $ | 0.722682 $ | 0.697474 $ |
2024-05-04 | 95,453,418 $ | 1,758,076 $ | 0.719242 $ | 0.722682 $ |
2024-05-03 | 92,897,805 $ | 2,120,471 $ | 0.702357 $ | 0.719242 $ |
2024-05-02 | 87,934,692 $ | 4,304,811 $ | 0.663048 $ | 0.702357 $ |
2024-05-01 | 87,630,764 $ | 1,498,332 $ | 0.662069 $ | 0.663048 $ |
2024-04-30 | 90,644,229 $ | 905,832 $ | 0.684515 $ | 0.662069 $ |
2024-04-29 | 90,307,806 $ | 993,697 $ | 0.681768 $ | 0.684515 $ |
2024-04-28 | 95,992,826 $ | 835,991 $ | 0.725858 $ | 0.681768 $ |
2024-04-27 | 91,503,571 $ | 1,686,511 $ | 0.692423 $ | 0.725858 $ |
2024-04-26 | 97,436,674 $ | 1,092,489 $ | 0.737089 $ | 0.692423 $ |
2024-04-25 | 95,969,647 $ | 1,224,855 $ | 0.725545 $ | 0.737089 $ |
2024-04-24 | 100,165,239 $ | 1,758,873 $ | 0.758374 $ | 0.725545 $ |
2024-04-23 | 103,482,146 $ | 2,410,456 $ | 0.781656 $ | 0.758374 $ |
2024-04-22 | 102,462,717 $ | 2,945,720 $ | 0.775237 $ | 0.781656 $ |
2024-04-21 | 101,397,724 $ | 2,538,615 $ | 0.766082 $ | 0.775237 $ |
2024-04-20 | 98,439,910 $ | 3,742,947 $ | 0.742117 $ | 0.766082 $ |
2024-04-19 | 91,868,622 $ | 3,299,021 $ | 0.698299 $ | 0.742117 $ |
2024-04-18 | 89,425,039 $ | 3,602,505 $ | 0.676622 $ | 0.698299 $ |
2024-04-17 | 90,972,798 $ | 4,814,798 $ | 0.687277 $ | 0.676622 $ |
2024-04-16 | 90,259,806 $ | 6,203,856 $ | 0.683349 $ | 0.687277 $ |
2024-04-15 | 99,861,180 $ | 3,092,698 $ | 0.754487 $ | 0.683349 $ |
2024-04-14 | 102,374,316 $ | 4,069,830 $ | 0.772229 $ | 0.754487 $ |
2024-04-13 | 105,534,846 $ | 2,912,121 $ | 0.798528 $ | 0.772229 $ |
2024-04-12 | 117,621,163 $ | 1,510,928 $ | 0.888914 $ | 0.798528 $ |
2024-04-11 | 123,080,417 $ | 2,183,959 $ | 0.933599 $ | 0.888914 $ |
2024-04-10 | 120,244,554 $ | 1,613,230 $ | 0.906837 $ | 0.933599 $ |
2024-04-09 | 126,027,703 $ | 2,026,276 $ | 0.953774 $ | 0.906837 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו