SHIBA BSC USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 10.60 $ | 0.000000000515767 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 29.70 $ | 0.000000000520246 $ | 0.000000000515767 $ |
2024-05-12 | 0.000000000000000000 $ | 23.34 $ | 0.000000000515319 $ | 0.000000000520246 $ |
2024-05-11 | 0.000000000000000000 $ | 0.605236 $ | 0.000000000509458 $ | 0.000000000515319 $ |
2024-05-10 | 0.000000000000000000 $ | 0.126901 $ | 0.000000000523810 $ | 0.000000000509458 $ |
2024-05-09 | 0.000000000000000000 $ | 0.650608 $ | 0.000000000513060 $ | 0.000000000523810 $ |
2024-05-08 | 0.000000000000000000 $ | 1.75 $ | 0.000000000504867 $ | 0.000000000513060 $ |
2024-05-07 | 0.000000000000000000 $ | 0.053776 $ | 0.000000000515401 $ | 0.000000000504867 $ |
2024-05-06 | 0.000000000000000000 $ | 9.14 $ | 0.000000000515125 $ | 0.000000000515401 $ |
2024-05-05 | 0.000000000000000000 $ | 4.61 $ | 0.000000000517284 $ | 0.000000000515125 $ |
2024-05-04 | 0.000000000000000000 $ | 4.61 $ | 0.000000000517284 $ | 0.000000000517284 $ |
2024-05-03 | 0.000000000000000000 $ | 43.81 $ | 0.000000000484548 $ | 0.000000000517284 $ |
2024-05-02 | 0.000000000000000000 $ | 44.30 $ | 0.000000000489918 $ | 0.000000000484548 $ |
2024-05-01 | 0.000000000000000000 $ | 24.74 $ | 0.000000000505302 $ | 0.000000000489918 $ |
2024-04-30 | 0.000000000000000000 $ | 24.25 $ | 0.000000000517330 $ | 0.000000000505302 $ |
2024-04-29 | 0.000000000000000000 $ | 8.34 $ | 0.000000000523880 $ | 0.000000000517330 $ |
2024-04-28 | 0.000000000000000000 $ | 8.28 $ | 0.000000000520255 $ | 0.000000000523880 $ |
2024-04-27 | 0.000000000000000000 $ | 1.29 $ | 0.000000000522276 $ | 0.000000000520255 $ |
2024-04-26 | 0.000000000000000000 $ | 20.67 $ | 0.000000000538849 $ | 0.000000000522276 $ |
2024-04-25 | 0.000000000000000000 $ | 16.75 $ | 0.000000000533741 $ | 0.000000000538849 $ |
2024-04-24 | 0.000000000000000000 $ | 6.47 $ | 0.000000000527149 $ | 0.000000000533741 $ |
2024-04-23 | 0.000000000000000000 $ | 6.50 $ | 0.000000000529620 $ | 0.000000000527149 $ |
2024-04-22 | 0.000000000000000000 $ | 5.39 $ | 0.000000000507098 $ | 0.000000000529620 $ |
2024-04-21 | 0.000000000000000000 $ | 19.23 $ | 0.000000000500066 $ | 0.000000000507098 $ |
2024-04-20 | 0.000000000000000000 $ | 0.793689 $ | 0.000000000487645 $ | 0.000000000500066 $ |
2024-04-19 | 0.000000000000000000 $ | 0.793689 $ | 0.000000000487645 $ | 0.000000000487645 $ |
2024-04-18 | 0.000000000000000000 $ | 3.40 $ | 0.000000000469612 $ | 0.000000000487645 $ |
2024-04-17 | 0.000000000000000000 $ | 0.270464 $ | 0.000000000476137 $ | 0.000000000469612 $ |
2024-04-16 | 0.000000000000000000 $ | 200.63 $ | 0.000000000484502 $ | 0.000000000476137 $ |
2024-04-15 | 0.000000000000000000 $ | 200.63 $ | 0.000000000484502 $ | 0.000000000484502 $ |
2024-04-14 | 0.000000000000000000 $ | 2.92 $ | 0.000000000517468 $ | 0.000000000484502 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו