Shiba Inu USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 14,539,566,419 $ | 384,490,337 $ | 0.00002470 $ | N/A |
2024-05-05 | 14,781,262,024 $ | 694,441,819 $ | 0.00002504 $ | 0.00002470 $ |
2024-05-04 | 14,435,211,860 $ | 625,553,418 $ | 0.00002445 $ | 0.00002504 $ |
2024-05-03 | 13,494,187,288 $ | 691,066,632 $ | 0.00002288 $ | 0.00002445 $ |
2024-05-02 | 13,373,974,398 $ | 850,635,194 $ | 0.00002263 $ | 0.00002288 $ |
2024-05-01 | 13,282,684,694 $ | 679,448,097 $ | 0.00002243 $ | 0.00002263 $ |
2024-04-30 | 14,221,931,397 $ | 565,381,850 $ | 0.00002414 $ | 0.00002243 $ |
2024-04-29 | 14,271,596,169 $ | 360,475,847 $ | 0.00002422 $ | 0.00002414 $ |
2024-04-28 | 14,614,501,789 $ | 480,482,020 $ | 0.00002482 $ | 0.00002422 $ |
2024-04-27 | 14,880,167,573 $ | 578,932,848 $ | 0.00002523 $ | 0.00002482 $ |
2024-04-26 | 15,165,596,780 $ | 792,428,897 $ | 0.00002571 $ | 0.00002523 $ |
2024-04-25 | 15,094,489,724 $ | 783,166,695 $ | 0.00002564 $ | 0.00002571 $ |
2024-04-24 | 15,751,159,522 $ | 663,795,714 $ | 0.00002676 $ | 0.00002564 $ |
2024-04-23 | 15,854,925,015 $ | 721,964,847 $ | 0.00002689 $ | 0.00002676 $ |
2024-04-22 | 15,502,322,639 $ | 987,012,388 $ | 0.00002628 $ | 0.00002689 $ |
2024-04-21 | 15,487,789,027 $ | 764,149,418 $ | 0.00002625 $ | 0.00002628 $ |
2024-04-20 | 13,496,634,415 $ | 658,131,298 $ | 0.00002291 $ | 0.00002625 $ |
2024-04-19 | 13,428,423,826 $ | 440,264,215 $ | 0.00002277 $ | 0.00002291 $ |
2024-04-18 | 13,043,609,548 $ | 594,950,256 $ | 0.00002212 $ | 0.00002277 $ |
2024-04-17 | 13,384,627,336 $ | 883,515,138 $ | 0.00002268 $ | 0.00002212 $ |
2024-04-16 | 12,887,393,562 $ | 1,095,234,411 $ | 0.00002194 $ | 0.00002268 $ |
2024-04-15 | 13,418,727,505 $ | 1,371,219,542 $ | 0.00002274 $ | 0.00002194 $ |
2024-04-14 | 12,603,955,466 $ | 1,542,064,547 $ | 0.00002131 $ | 0.00002274 $ |
2024-04-13 | 14,641,140,112 $ | 1,173,233,107 $ | 0.00002481 $ | 0.00002131 $ |
2024-04-12 | 16,229,197,126 $ | 444,247,027 $ | 0.00002754 $ | 0.00002481 $ |
2024-04-11 | 16,489,012,703 $ | 650,772,539 $ | 0.00002798 $ | 0.00002754 $ |
2024-04-10 | 16,218,038,561 $ | 658,160,509 $ | 0.00002748 $ | 0.00002798 $ |
2024-04-09 | 16,949,723,722 $ | 699,623,202 $ | 0.00002875 $ | 0.00002748 $ |
2024-04-08 | 16,654,662,601 $ | 721,684,449 $ | 0.00002824 $ | 0.00002875 $ |
2024-04-07 | 16,221,887,569 $ | 375,990,057 $ | 0.00002751 $ | 0.00002824 $ |
2024-04-06 | 15,819,239,765 $ | 564,132,889 $ | 0.00002685 $ | 0.00002751 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו