Shido USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 16,606,850 $ | 2,078,519 $ | 0.00092184 $ | N/A |
2024-05-08 | 16,649,300 $ | 1,691,931 $ | 0.00092451 $ | 0.00092184 $ |
2024-05-07 | 16,949,219 $ | 1,113,187 $ | 0.00094136 $ | 0.00092451 $ |
2024-05-06 | 17,717,485 $ | 1,406,178 $ | 0.00098439 $ | 0.00094136 $ |
2024-05-05 | 19,242,889 $ | 2,229,191 $ | 0.00106899 $ | 0.00098439 $ |
2024-05-04 | 18,177,999 $ | 2,216,847 $ | 0.00101284 $ | 0.00106899 $ |
2024-05-03 | 16,936,022 $ | 1,949,295 $ | 0.00094045 $ | 0.00101284 $ |
2024-05-02 | 16,924,001 $ | 2,118,406 $ | 0.00093958 $ | 0.00094045 $ |
2024-05-01 | 17,689,570 $ | 1,983,662 $ | 0.00098234 $ | 0.00093958 $ |
2024-04-30 | 19,291,861 $ | 1,475,294 $ | 0.00107051 $ | 0.00098234 $ |
2024-04-29 | 18,358,871 $ | 1,729,015 $ | 0.00101597 $ | 0.00107051 $ |
2024-04-28 | 19,094,167 $ | 1,958,706 $ | 0.00106141 $ | 0.00101597 $ |
2024-04-27 | 19,557,238 $ | 1,932,251 $ | 0.00108872 $ | 0.00106141 $ |
2024-04-26 | 22,735,505 $ | 2,057,083 $ | 0.00126210 $ | 0.00108872 $ |
2024-04-25 | 20,282,834 $ | 2,092,560 $ | 0.00112861 $ | 0.00126210 $ |
2024-04-24 | 21,004,838 $ | 1,348,176 $ | 0.00116842 $ | 0.00112861 $ |
2024-04-23 | 23,318,693 $ | 1,212,937 $ | 0.00128651 $ | 0.00116842 $ |
2024-04-22 | 23,516,350 $ | 1,194,791 $ | 0.00131757 $ | 0.00128651 $ |
2024-04-21 | 24,150,418 $ | 1,235,684 $ | 0.00134222 $ | 0.00131757 $ |
2024-04-20 | 23,992,652 $ | 1,273,272 $ | 0.00133338 $ | 0.00134222 $ |
2024-04-19 | 25,107,580 $ | 1,119,176 $ | 0.00139403 $ | 0.00133338 $ |
2024-04-18 | 26,870,920 $ | 1,518,803 $ | 0.00148216 $ | 0.00139403 $ |
2024-04-17 | 28,771,344 $ | 1,448,210 $ | 0.00160305 $ | 0.00148216 $ |
2024-04-16 | 30,075,131 $ | 1,479,682 $ | 0.00165902 $ | 0.00160305 $ |
2024-04-15 | 30,219,403 $ | 1,316,942 $ | 0.00167992 $ | 0.00165902 $ |
2024-04-14 | 31,238,842 $ | 1,669,405 $ | 0.00173130 $ | 0.00167992 $ |
2024-04-13 | 28,748,571 $ | 1,290,822 $ | 0.00161576 $ | 0.00173130 $ |
2024-04-12 | 30,864,182 $ | 1,197,525 $ | 0.00173422 $ | 0.00161576 $ |
2024-04-11 | 31,674,875 $ | 1,298,545 $ | 0.00177440 $ | 0.00173422 $ |
2024-04-10 | 32,819,931 $ | 1,750,608 $ | 0.00183339 $ | 0.00177440 $ |
2024-04-09 | 34,816,544 $ | 1,887,628 $ | 0.00195321 $ | 0.00183339 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו