Shih Tzu USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 1,157,233 $ | 32,521 $ | 0.000000001158 $ | N/A |
2024-05-20 | 1,129,079 $ | 26,982 $ | 0.000000001130 $ | 0.000000001158 $ |
2024-05-19 | 1,388,620 $ | 427,874 $ | 0.000000001389 $ | 0.000000001130 $ |
2024-05-18 | 966,649 $ | 16,319.46 $ | 0.000000000967560 $ | 0.000000001389 $ |
2024-05-17 | 870,718 $ | 13,772.72 $ | 0.000000000874006 $ | 0.000000000967560 $ |
2024-05-16 | 949,842 $ | 2,538.10 $ | 0.000000000949842 $ | 0.000000000874006 $ |
2024-05-15 | 875,111 $ | 9,926.77 $ | 0.000000000875425 $ | 0.000000000949842 $ |
2024-05-14 | 855,293 $ | 10,518.29 $ | 0.000000000854909 $ | 0.000000000875425 $ |
2024-05-13 | 917,171 $ | 34,181 $ | 0.000000000916928 $ | 0.000000000854909 $ |
2024-05-12 | 1,207,994 $ | 32,177 $ | 0.000000001208 $ | 0.000000000916928 $ |
2024-05-11 | 1,019,569 $ | 26,953 $ | 0.000000001019 $ | 0.000000001208 $ |
2024-05-10 | 1,195,374 $ | 58,903 $ | 0.000000001167 $ | 0.000000001019 $ |
2024-05-09 | 1,107,471 $ | 28,427 $ | 0.000000001110 $ | 0.000000001167 $ |
2024-05-08 | 1,340,860 $ | 126,962 $ | 0.000000001338 $ | 0.000000001110 $ |
2024-05-07 | 1,592,271 $ | 1,904,164 $ | 0.000000001585 $ | 0.000000001338 $ |
2024-05-06 | 2,037,245 $ | 492,965 $ | 0.000000002324 $ | 0.000000001585 $ |
2024-05-05 | 629,596 $ | 135.83 $ | 0.000000000629810 $ | 0.000000002324 $ |
2024-05-04 | 630,776 $ | 770.76 $ | 0.000000000629498 $ | 0.000000000629810 $ |
2024-05-03 | 609,192 $ | 757.48 $ | 0.000000000609033 $ | 0.000000000629498 $ |
2024-05-02 | 598,917 $ | 1,458.60 $ | 0.000000000598917 $ | 0.000000000609033 $ |
2024-05-01 | 606,123 $ | 1,284.39 $ | 0.000000000607942 $ | 0.000000000598917 $ |
2024-04-30 | 640,190 $ | 2,143.70 $ | 0.000000000640190 $ | 0.000000000607942 $ |
2024-04-29 | 649,102 $ | 1,397.59 $ | 0.000000000649094 $ | 0.000000000640190 $ |
2024-04-28 | 659,677 $ | 1,435.06 $ | 0.000000000660498 $ | 0.000000000649094 $ |
2024-04-27 | 631,636 $ | 43.80 $ | 0.000000000631992 $ | 0.000000000660498 $ |
2024-04-26 | 641,552 $ | 4,031.21 $ | 0.000000000641408 $ | 0.000000000631992 $ |
2024-04-25 | 686,108 $ | 1,017.42 $ | 0.000000000686814 $ | 0.000000000641408 $ |
2024-04-24 | 719,285 $ | 937.18 $ | 0.000000000719316 $ | 0.000000000686814 $ |
2024-04-23 | 723,223 $ | 11,770.14 $ | 0.000000000723859 $ | 0.000000000719316 $ |
2024-04-22 | 702,975 $ | 146.59 $ | 0.000000000702975 $ | 0.000000000723859 $ |
2024-04-21 | 709,262 $ | 87.72 $ | 0.000000000709946 $ | 0.000000000702975 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו