Shimmer USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 62,886 $ | 0.00894350 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 104,663 $ | 0.00898136 $ | 0.00894350 $ |
2024-05-15 | 0.000000000000000000 $ | 130,506 $ | 0.00892952 $ | 0.00898136 $ |
2024-05-14 | 0.000000000000000000 $ | 82,814 $ | 0.00852761 $ | 0.00892952 $ |
2024-05-13 | 0.000000000000000000 $ | 102,558 $ | 0.00832238 $ | 0.00852761 $ |
2024-05-12 | 0.000000000000000000 $ | 60,744 $ | 0.00857139 $ | 0.00832238 $ |
2024-05-11 | 0.000000000000000000 $ | 38,863 $ | 0.00888972 $ | 0.00857139 $ |
2024-05-10 | 0.000000000000000000 $ | 75,078 $ | 0.00899519 $ | 0.00888972 $ |
2024-05-09 | 0.000000000000000000 $ | 46,796 $ | 0.00912908 $ | 0.00899519 $ |
2024-05-08 | 0.000000000000000000 $ | 52,573 $ | 0.00936609 $ | 0.00912908 $ |
2024-05-07 | 0.000000000000000000 $ | 103,595 $ | 0.00924043 $ | 0.00936609 $ |
2024-05-06 | 0.000000000000000000 $ | 118,942 $ | 0.00904407 $ | 0.00924043 $ |
2024-05-05 | 0.000000000000000000 $ | 115,220 $ | 0.00997045 $ | 0.00904407 $ |
2024-05-04 | 0.000000000000000000 $ | 120,081 $ | 0.01067503 $ | 0.00997045 $ |
2024-05-03 | 0.000000000000000000 $ | 70,722 $ | 0.01097329 $ | 0.01067503 $ |
2024-05-02 | 0.000000000000000000 $ | 158,341 $ | 0.01090016 $ | 0.01097329 $ |
2024-05-01 | 0.000000000000000000 $ | 90,860 $ | 0.01087317 $ | 0.01090016 $ |
2024-04-30 | 0.000000000000000000 $ | 73,219 $ | 0.01130562 $ | 0.01087317 $ |
2024-04-29 | 0.000000000000000000 $ | 76,850 $ | 0.01162514 $ | 0.01130562 $ |
2024-04-28 | 0.000000000000000000 $ | 46,827 $ | 0.01137283 $ | 0.01162514 $ |
2024-04-27 | 0.000000000000000000 $ | 95,559 $ | 0.01143187 $ | 0.01137283 $ |
2024-04-26 | 0.000000000000000000 $ | 154,486 $ | 0.01171052 $ | 0.01143187 $ |
2024-04-25 | 0.000000000000000000 $ | 113,853 $ | 0.01121298 $ | 0.01171052 $ |
2024-04-24 | 0.000000000000000000 $ | 49,920 $ | 0.01225169 $ | 0.01121298 $ |
2024-04-23 | 0.000000000000000000 $ | 36,022 $ | 0.01247993 $ | 0.01225169 $ |
2024-04-22 | 0.000000000000000000 $ | 90,539 $ | 0.01245750 $ | 0.01247993 $ |
2024-04-21 | 0.000000000000000000 $ | 54,110 $ | 0.01212495 $ | 0.01245750 $ |
2024-04-20 | 0.000000000000000000 $ | 206,176 $ | 0.01184867 $ | 0.01212495 $ |
2024-04-19 | 0.000000000000000000 $ | 70,381 $ | 0.01136646 $ | 0.01184867 $ |
2024-04-18 | 0.000000000000000000 $ | 83,324 $ | 0.01130967 $ | 0.01136646 $ |
2024-04-17 | 0.000000000000000000 $ | 93,191 $ | 0.01183589 $ | 0.01130967 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו