Shina Inu USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 8,452,259 $ | 23,252 $ | 0.000000606416 $ | N/A |
2024-05-02 | 8,388,430 $ | 47,156 $ | 0.000000598302 $ | 0.000000606416 $ |
2024-05-01 | 8,910,960 $ | 59,629 $ | 0.000000634220 $ | 0.000000598302 $ |
2024-04-30 | 9,652,466 $ | 70,740 $ | 0.000000689281 $ | 0.000000634220 $ |
2024-04-29 | 10,450,943 $ | 61,437 $ | 0.000000744326 $ | 0.000000689281 $ |
2024-04-28 | 10,001,470 $ | 50,505 $ | 0.000000713681 $ | 0.000000744326 $ |
2024-04-27 | 9,763,057 $ | 27,258 $ | 0.000000696683 $ | 0.000000713681 $ |
2024-04-26 | 9,698,837 $ | 50,512 $ | 0.000000692464 $ | 0.000000696683 $ |
2024-04-25 | 9,889,827 $ | 30,343 $ | 0.000000706505 $ | 0.000000692464 $ |
2024-04-24 | 10,333,211 $ | 115,883 $ | 0.000000737239 $ | 0.000000706505 $ |
2024-04-23 | 10,766,143 $ | 55,739 $ | 0.000000767585 $ | 0.000000737239 $ |
2024-04-22 | 10,096,685 $ | 91,777 $ | 0.000000738344 $ | 0.000000767585 $ |
2024-04-21 | 9,254,746 $ | 35,282 $ | 0.000000660181 $ | 0.000000738344 $ |
2024-04-20 | 8,453,063 $ | 46,359 $ | 0.000000601689 $ | 0.000000660181 $ |
2024-04-19 | 8,569,010 $ | 61,261 $ | 0.000000611120 $ | 0.000000601689 $ |
2024-04-18 | 8,778,186 $ | 54,222 $ | 0.000000625315 $ | 0.000000611120 $ |
2024-04-17 | 9,133,106 $ | 36,724 $ | 0.000000651717 $ | 0.000000625315 $ |
2024-04-16 | 9,850,750 $ | 17,738.34 $ | 0.000000702906 $ | 0.000000651717 $ |
2024-04-15 | 10,438,543 $ | 12,089.33 $ | 0.000000743171 $ | 0.000000702906 $ |
2024-04-14 | 9,946,517 $ | 74,469 $ | 0.000000705911 $ | 0.000000743171 $ |
2024-04-13 | 10,058,079 $ | 21,747 $ | 0.000000718260 $ | 0.000000705911 $ |
2024-04-12 | 11,169,493 $ | 42,055 $ | 0.000000796709 $ | 0.000000718260 $ |
2024-04-11 | 11,319,688 $ | 18,346.87 $ | 0.000000807066 $ | 0.000000796709 $ |
2024-04-10 | 11,542,318 $ | 30,246 $ | 0.000000823156 $ | 0.000000807066 $ |
2024-04-09 | 12,353,028 $ | 96,511 $ | 0.000000880950 $ | 0.000000823156 $ |
2024-04-08 | 12,142,744 $ | 39,831 $ | 0.000000865485 $ | 0.000000880950 $ |
2024-04-07 | 12,223,026 $ | 14,472.74 $ | 0.000000869070 $ | 0.000000865485 $ |
2024-04-06 | 12,347,707 $ | 153,536 $ | 0.000000879771 $ | 0.000000869070 $ |
2024-04-05 | 11,934,809 $ | 22,076 $ | 0.000000851700 $ | 0.000000879771 $ |
2024-04-04 | 12,029,636 $ | 106,691 $ | 0.000000857486 $ | 0.000000851700 $ |
2024-04-03 | 12,236,178 $ | 69,509 $ | 0.000000872737 $ | 0.000000857486 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו