Shping USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 248,278 $ | 0.00879275 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 416,086 $ | 0.00904998 $ | 0.00879275 $ |
2024-05-07 | 0.000000000000000000 $ | 514,800 $ | 0.00958928 $ | 0.00904998 $ |
2024-05-06 | 0.000000000000000000 $ | 2,279,090 $ | 0.00997122 $ | 0.00958928 $ |
2024-05-05 | 0.000000000000000000 $ | 2,936,268 $ | 0.01163610 $ | 0.00997122 $ |
2024-05-04 | 0.000000000000000000 $ | 224,577 $ | 0.00841416 $ | 0.01163610 $ |
2024-05-03 | 0.000000000000000000 $ | 96,358 $ | 0.00794937 $ | 0.00841416 $ |
2024-05-02 | 0.000000000000000000 $ | 157,271 $ | 0.00800905 $ | 0.00794937 $ |
2024-05-01 | 0.000000000000000000 $ | 342,706 $ | 0.00807081 $ | 0.00800905 $ |
2024-04-30 | 0.000000000000000000 $ | 438,618 $ | 0.00898689 $ | 0.00807081 $ |
2024-04-29 | 0.000000000000000000 $ | 251,801 $ | 0.00858407 $ | 0.00898689 $ |
2024-04-28 | 0.000000000000000000 $ | 157,541 $ | 0.00869338 $ | 0.00858407 $ |
2024-04-27 | 0.000000000000000000 $ | 120,808 $ | 0.00868988 $ | 0.00869338 $ |
2024-04-26 | 0.000000000000000000 $ | 160,234 $ | 0.00902295 $ | 0.00868988 $ |
2024-04-25 | 0.000000000000000000 $ | 229,379 $ | 0.00906130 $ | 0.00902295 $ |
2024-04-24 | 0.000000000000000000 $ | 244,689 $ | 0.00969166 $ | 0.00906130 $ |
2024-04-23 | 0.000000000000000000 $ | 365,859 $ | 0.00954167 $ | 0.00969166 $ |
2024-04-22 | 0.000000000000000000 $ | 890,760 $ | 0.00944081 $ | 0.00954167 $ |
2024-04-21 | 0.000000000000000000 $ | 346,633 $ | 0.00911738 $ | 0.00944081 $ |
2024-04-20 | 0.000000000000000000 $ | 216,087 $ | 0.00878075 $ | 0.00911738 $ |
2024-04-19 | 0.000000000000000000 $ | 187,835 $ | 0.00890290 $ | 0.00878075 $ |
2024-04-18 | 0.000000000000000000 $ | 364,216 $ | 0.00929971 $ | 0.00890290 $ |
2024-04-17 | 0.000000000000000000 $ | 392,740 $ | 0.00841242 $ | 0.00929971 $ |
2024-04-16 | 0.000000000000000000 $ | 423,364 $ | 0.00879396 $ | 0.00841242 $ |
2024-04-15 | 0.000000000000000000 $ | 302,116 $ | 0.00925138 $ | 0.00879396 $ |
2024-04-14 | 0.000000000000000000 $ | 494,764 $ | 0.00866479 $ | 0.00925138 $ |
2024-04-13 | 0.000000000000000000 $ | 949,295 $ | 0.01002007 $ | 0.00866479 $ |
2024-04-12 | 0.000000000000000000 $ | 2,359,087 $ | 0.01179250 $ | 0.01002007 $ |
2024-04-11 | 0.000000000000000000 $ | 694,010 $ | 0.01081091 $ | 0.01179250 $ |
2024-04-10 | 0.000000000000000000 $ | 247,124 $ | 0.01020091 $ | 0.01081091 $ |
2024-04-09 | 0.000000000000000000 $ | 561,625 $ | 0.01090954 $ | 0.01020091 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו