Sifu Vision USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 1,017.56 $ | 98.09 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 130.49 $ | 100.15 $ | 98.09 $ |
2024-05-19 | 0.000000000000000000 $ | 130.50 $ | 100.16 $ | 100.15 $ |
2024-05-18 | 0.000000000000000000 $ | 98.17 $ | 98.17 $ | 100.16 $ |
2024-05-17 | 0.000000000000000000 $ | 98.17 $ | 98.17 $ | 98.17 $ |
2024-05-14 | 0.000000000000000000 $ | 687.14 $ | 98.16 $ | 98.17 $ |
2024-05-13 | 0.000000000000000000 $ | 99.20 $ | 98.12 $ | 98.16 $ |
2024-05-12 | 0.000000000000000000 $ | 107.88 $ | 98.14 $ | 98.12 $ |
2024-05-11 | 0.000000000000000000 $ | 30.53 $ | 98.24 $ | 98.14 $ |
2024-05-10 | 0.000000000000000000 $ | 30.52 $ | 98.22 $ | 98.24 $ |
2024-05-09 | 0.000000000000000000 $ | 97.70 $ | 98.23 $ | 98.22 $ |
2024-05-08 | 0.000000000000000000 $ | 97.71 $ | 98.24 $ | 98.23 $ |
2024-05-07 | 0.000000000000000000 $ | 894.47 $ | 98.32 $ | 98.24 $ |
2024-05-06 | 0.000000000000000000 $ | 894.54 $ | 98.33 $ | 98.32 $ |
2024-05-05 | 0.000000000000000000 $ | 389.11 $ | 98.42 $ | 98.33 $ |
2024-05-04 | 0.000000000000000000 $ | 2,438.45 $ | 98.60 $ | 98.42 $ |
2024-05-03 | 0.000000000000000000 $ | 1,149.44 $ | 98.73 $ | 98.60 $ |
2024-05-02 | 0.000000000000000000 $ | 136.94 $ | 98.71 $ | 98.73 $ |
2024-05-01 | 0.000000000000000000 $ | 2,260.77 $ | 98.87 $ | 98.71 $ |
2024-04-30 | 0.000000000000000000 $ | 10,165.82 $ | 101.66 $ | 98.87 $ |
2024-04-29 | 0.000000000000000000 $ | 19,884.70 $ | 100.45 $ | 101.66 $ |
2024-04-28 | 0.000000000000000000 $ | 19,884.70 $ | 100.45 $ | 100.45 $ |
2024-04-27 | 0.000000000000000000 $ | 2,872.15 $ | 99.04 $ | 100.45 $ |
2024-04-26 | 0.000000000000000000 $ | 2,973.43 $ | 99.07 $ | 99.04 $ |
2024-04-25 | 0.000000000000000000 $ | 2,973.43 $ | 99.07 $ | 99.07 $ |
2024-04-24 | 0.000000000000000000 $ | 6,661.44 $ | 101.13 $ | 99.07 $ |
2024-04-23 | 0.000000000000000000 $ | 27,556 $ | 101.08 $ | 101.13 $ |
2024-04-22 | 0.000000000000000000 $ | 27,556 $ | 101.08 $ | 101.08 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו