Silly Dragon USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 17,680,676 $ | 7,125,426 $ | 0.01769325 $ | N/A |
2024-05-15 | 14,785,209 $ | 4,979,698 $ | 0.01477150 $ | 0.01769325 $ |
2024-05-14 | 15,598,927 $ | 5,985,639 $ | 0.01561054 $ | 0.01477150 $ |
2024-05-13 | 16,009,021 $ | 5,258,493 $ | 0.01601715 $ | 0.01561054 $ |
2024-05-12 | 15,746,496 $ | 4,730,886 $ | 0.01575892 $ | 0.01601715 $ |
2024-05-11 | 15,814,393 $ | 5,157,993 $ | 0.01580298 $ | 0.01575892 $ |
2024-05-10 | 18,044,176 $ | 5,021,737 $ | 0.01800723 $ | 0.01580298 $ |
2024-05-09 | 17,359,449 $ | 5,795,129 $ | 0.01740595 $ | 0.01800723 $ |
2024-05-08 | 19,212,680 $ | 6,534,861 $ | 0.01919425 $ | 0.01740595 $ |
2024-05-07 | 19,983,361 $ | 7,817,816 $ | 0.02001402 $ | 0.01919425 $ |
2024-05-06 | 18,697,389 $ | 5,604,788 $ | 0.01870933 $ | 0.02001402 $ |
2024-05-05 | 17,219,902 $ | 4,431,122 $ | 0.01723582 $ | 0.01870933 $ |
2024-05-04 | 16,585,708 $ | 4,684,424 $ | 0.01659590 $ | 0.01723582 $ |
2024-05-03 | 15,217,900 $ | 4,756,553 $ | 0.01520858 $ | 0.01659590 $ |
2024-05-02 | 14,929,075 $ | 4,595,144 $ | 0.01489957 $ | 0.01520858 $ |
2024-05-01 | 14,530,797 $ | 4,505,985 $ | 0.01451170 $ | 0.01489957 $ |
2024-04-30 | 16,508,864 $ | 4,315,756 $ | 0.01647695 $ | 0.01451170 $ |
2024-04-29 | 16,692,296 $ | 4,480,266 $ | 0.01670794 $ | 0.01647695 $ |
2024-04-28 | 16,114,152 $ | 4,298,427 $ | 0.01614420 $ | 0.01670794 $ |
2024-04-27 | 16,242,612 $ | 4,552,351 $ | 0.01625365 $ | 0.01614420 $ |
2024-04-26 | 16,739,610 $ | 4,891,472 $ | 0.01666617 $ | 0.01625365 $ |
2024-04-25 | 16,943,207 $ | 4,964,723 $ | 0.01696385 $ | 0.01666617 $ |
2024-04-24 | 18,031,554 $ | 5,060,315 $ | 0.01802937 $ | 0.01696385 $ |
2024-04-23 | 20,474,485 $ | 5,024,672 $ | 0.02046082 $ | 0.01802937 $ |
2024-04-22 | 18,904,002 $ | 4,810,511 $ | 0.01890322 $ | 0.02046082 $ |
2024-04-21 | 19,733,768 $ | 4,742,744 $ | 0.01973424 $ | 0.01890322 $ |
2024-04-20 | 17,675,362 $ | 5,814,475 $ | 0.01768037 $ | 0.01973424 $ |
2024-04-19 | 17,541,403 $ | 5,315,554 $ | 0.01753974 $ | 0.01768037 $ |
2024-04-18 | 17,124,164 $ | 5,627,730 $ | 0.01715455 $ | 0.01753974 $ |
2024-04-17 | 18,349,592 $ | 7,515,600 $ | 0.01832546 $ | 0.01715455 $ |
2024-04-16 | 16,063,791 $ | 6,316,568 $ | 0.01607653 $ | 0.01832546 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו