Silly Goose USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 2,955,880 $ | 48,610 $ | 0.00295573 $ | N/A |
2024-05-16 | 2,847,818 $ | 63,999 $ | 0.00307267 $ | 0.00295573 $ |
2024-05-15 | 2,652,867 $ | 73,935 $ | 0.00263645 $ | 0.00307267 $ |
2024-05-14 | 2,513,343 $ | 26,927 $ | 0.00251381 $ | 0.00263645 $ |
2024-05-13 | 2,677,175 $ | 27,753 $ | 0.00267631 $ | 0.00251381 $ |
2024-05-12 | 2,855,967 $ | 9,367.49 $ | 0.00285573 $ | 0.00267631 $ |
2024-05-11 | 3,105,799 $ | 53,393 $ | 0.00311325 $ | 0.00285573 $ |
2024-05-10 | 2,659,260 $ | 24,124 $ | 0.00265563 $ | 0.00311325 $ |
2024-05-09 | 2,437,184 $ | 69,629 $ | 0.00243544 $ | 0.00265563 $ |
2024-05-08 | 2,610,299 $ | 50,695 $ | 0.00261040 $ | 0.00243544 $ |
2024-05-07 | 2,777,357 $ | 83,721 $ | 0.00280662 $ | 0.00261040 $ |
2024-05-06 | 2,952,239 $ | 54,224 $ | 0.00294795 $ | 0.00280662 $ |
2024-05-05 | 3,026,609 $ | 116,963 $ | 0.00303138 $ | 0.00294795 $ |
2024-05-04 | 3,491,124 $ | 50,809 $ | 0.00373536 $ | 0.00303138 $ |
2024-05-03 | 3,913,876 $ | 59,614 $ | 0.00389134 $ | 0.00373536 $ |
2024-05-02 | 3,785,564 $ | 70,617 $ | 0.00377919 $ | 0.00389134 $ |
2024-05-01 | 2,817,173 $ | 37,016 $ | 0.00281336 $ | 0.00377919 $ |
2024-04-30 | 3,336,565 $ | 77,204 $ | 0.00333676 $ | 0.00281336 $ |
2024-04-29 | 3,599,244 $ | 148,429 $ | 0.00355936 $ | 0.00333676 $ |
2024-04-28 | 2,282,460 $ | 65,878 $ | 0.00228897 $ | 0.00355936 $ |
2024-04-27 | 2,427,206 $ | 79,296 $ | 0.00241687 $ | 0.00228897 $ |
2024-04-26 | 2,411,079 $ | 99,427 $ | 0.00240815 $ | 0.00241687 $ |
2024-04-25 | 2,669,471 $ | 173,733 $ | 0.00266966 $ | 0.00240815 $ |
2024-04-24 | 3,212,855 $ | 113,481 $ | 0.00321351 $ | 0.00266966 $ |
2024-04-23 | 3,829,782 $ | 77,586 $ | 0.00381548 $ | 0.00321351 $ |
2024-04-22 | 3,961,611 $ | 147,322 $ | 0.00395828 $ | 0.00381548 $ |
2024-04-21 | 3,564,412 $ | 288,722 $ | 0.00349937 $ | 0.00395828 $ |
2024-04-20 | 4,251,137 $ | 562,199 $ | 0.00425407 $ | 0.00349937 $ |
2024-04-19 | 5,740,612 $ | 105,080 $ | 0.00568235 $ | 0.00425407 $ |
2024-04-18 | 4,848,417 $ | 87,828 $ | 0.00484261 $ | 0.00568235 $ |
2024-04-17 | 4,927,434 $ | 63,303 $ | 0.00496198 $ | 0.00484261 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו