Single Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 16,338.24 $ | 0.00099450 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 29,006 $ | 0.00103639 $ | 0.00099450 $ |
2024-05-15 | 0.000000000000000000 $ | 39,244 $ | 0.00081294 $ | 0.00103639 $ |
2024-05-14 | 0.000000000000000000 $ | 14,689.82 $ | 0.00116952 $ | 0.00081294 $ |
2024-05-13 | 0.000000000000000000 $ | 14,852.53 $ | 0.00119108 $ | 0.00116952 $ |
2024-05-12 | 0.000000000000000000 $ | 15,450.24 $ | 0.00117391 $ | 0.00119108 $ |
2024-05-11 | 0.000000000000000000 $ | 14,222.92 $ | 0.00107636 $ | 0.00117391 $ |
2024-05-10 | 0.000000000000000000 $ | 14,439.30 $ | 0.00106961 $ | 0.00107636 $ |
2024-05-09 | 0.000000000000000000 $ | 15,142.66 $ | 0.00107816 $ | 0.00106961 $ |
2024-05-08 | 0.000000000000000000 $ | 14,248.05 $ | 0.00111925 $ | 0.00107816 $ |
2024-05-07 | 0.000000000000000000 $ | 19,410.91 $ | 0.00111270 $ | 0.00111925 $ |
2024-05-06 | 0.000000000000000000 $ | 15,351.79 $ | 0.00116679 $ | 0.00111270 $ |
2024-05-05 | 0.000000000000000000 $ | 21,352 $ | 0.00119479 $ | 0.00116679 $ |
2024-05-04 | 0.000000000000000000 $ | 18,333.33 $ | 0.00130094 $ | 0.00119479 $ |
2024-05-03 | 0.000000000000000000 $ | 15,861.74 $ | 0.00116443 $ | 0.00130094 $ |
2024-05-02 | 0.000000000000000000 $ | 16,806.26 $ | 0.00113506 $ | 0.00116443 $ |
2024-05-01 | 0.000000000000000000 $ | 20,720 $ | 0.00118016 $ | 0.00113506 $ |
2024-04-30 | 0.000000000000000000 $ | 16,201.59 $ | 0.00116522 $ | 0.00118016 $ |
2024-04-29 | 0.000000000000000000 $ | 15,657.15 $ | 0.00113469 $ | 0.00116522 $ |
2024-04-28 | 0.000000000000000000 $ | 16,288.87 $ | 0.00110105 $ | 0.00113469 $ |
2024-04-27 | 0.000000000000000000 $ | 15,517.51 $ | 0.00110098 $ | 0.00110105 $ |
2024-04-26 | 0.000000000000000000 $ | 14,754.03 $ | 0.00110123 $ | 0.00110098 $ |
2024-04-25 | 0.000000000000000000 $ | 15,763.02 $ | 0.00109890 $ | 0.00110123 $ |
2024-04-24 | 0.000000000000000000 $ | 16,916.41 $ | 0.00111296 $ | 0.00109890 $ |
2024-04-23 | 0.000000000000000000 $ | 13,911.40 $ | 0.00114024 $ | 0.00111296 $ |
2024-04-22 | 0.000000000000000000 $ | 19,443.69 $ | 0.00105790 $ | 0.00114024 $ |
2024-04-21 | 0.000000000000000000 $ | 18,227.00 $ | 0.00114910 $ | 0.00105790 $ |
2024-04-20 | 0.000000000000000000 $ | 41,840 $ | 0.00108546 $ | 0.00114910 $ |
2024-04-19 | 0.000000000000000000 $ | 17,939.05 $ | 0.00117243 $ | 0.00108546 $ |
2024-04-18 | 0.000000000000000000 $ | 21,161 $ | 0.00118906 $ | 0.00117243 $ |
2024-04-17 | 0.000000000000000000 $ | 10,292.62 $ | 0.00124394 $ | 0.00118906 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו