Sirius Chain USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 5,514,545 $ | 28,738 $ | 0.00084505 $ | N/A |
2024-05-03 | 5,543,828 $ | 31,732 $ | 0.00085457 $ | 0.00084505 $ |
2024-05-02 | 5,718,219 $ | 30,547 $ | 0.00088185 $ | 0.00085457 $ |
2024-05-01 | 5,983,261 $ | 30,845 $ | 0.00092454 $ | 0.00088185 $ |
2024-04-30 | 6,066,693 $ | 28,172 $ | 0.00093636 $ | 0.00092454 $ |
2024-04-29 | 6,308,116 $ | 26,579 $ | 0.00096837 $ | 0.00093636 $ |
2024-04-28 | 6,413,414 $ | 37,161 $ | 0.00098993 $ | 0.00096837 $ |
2024-04-27 | 6,462,525 $ | 33,809 $ | 0.00098896 $ | 0.00098993 $ |
2024-04-26 | 6,366,485 $ | 39,648 $ | 0.00096993 $ | 0.00098896 $ |
2024-04-25 | 6,320,098 $ | 38,666 $ | 0.00097702 $ | 0.00096993 $ |
2024-04-24 | 6,739,427 $ | 27,689 $ | 0.00103945 $ | 0.00097702 $ |
2024-04-23 | 6,654,782 $ | 31,602 $ | 0.00101945 $ | 0.00103945 $ |
2024-04-22 | 6,882,114 $ | 26,915 $ | 0.00105916 $ | 0.00101945 $ |
2024-04-21 | 7,011,688 $ | 31,444 $ | 0.00107590 $ | 0.00105916 $ |
2024-04-20 | 6,542,814 $ | 30,126 $ | 0.00101036 $ | 0.00107590 $ |
2024-04-19 | 6,549,712 $ | 31,050 $ | 0.00100878 $ | 0.00101036 $ |
2024-04-18 | 6,494,626 $ | 30,844 $ | 0.00100235 $ | 0.00100878 $ |
2024-04-17 | 6,685,062 $ | 34,379 $ | 0.00103159 $ | 0.00100235 $ |
2024-04-16 | 6,674,158 $ | 36,898 $ | 0.00102849 $ | 0.00103159 $ |
2024-04-15 | 7,159,052 $ | 47,165 $ | 0.00110432 $ | 0.00102849 $ |
2024-04-14 | 7,852,589 $ | 37,171 $ | 0.00109883 $ | 0.00110432 $ |
2024-04-13 | 8,115,083 $ | 55,594 $ | 0.00124706 $ | 0.00109883 $ |
2024-04-12 | 7,880,481 $ | 27,461 $ | 0.00121824 $ | 0.00124706 $ |
2024-04-11 | 8,335,404 $ | 81,464 $ | 0.00128590 $ | 0.00121824 $ |
2024-04-10 | 7,690,251 $ | 33,817 $ | 0.00118132 $ | 0.00128590 $ |
2024-04-09 | 8,071,713 $ | 33,753 $ | 0.00124675 $ | 0.00118132 $ |
2024-04-08 | 8,534,245 $ | 37,957 $ | 0.00131561 $ | 0.00124675 $ |
2024-04-07 | 8,260,752 $ | 49,646 $ | 0.00127359 $ | 0.00131561 $ |
2024-04-06 | 8,345,869 $ | 59,843 $ | 0.00128568 $ | 0.00127359 $ |
2024-04-05 | 7,675,720 $ | 41,020 $ | 0.00118423 $ | 0.00128568 $ |
2024-04-04 | 8,798,015 $ | 88,500 $ | 0.00128748 $ | 0.00118423 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו