Ski Mask Dog USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-12 | 11,857,808 $ | 2,287,196 $ | 0.01185473 $ | N/A |
2024-06-11 | 15,021,283 $ | 2,918,412 $ | 0.01509113 $ | 0.01185473 $ |
2024-06-10 | 13,350,699 $ | 2,719,567 $ | 0.01340325 $ | 0.01509113 $ |
2024-06-09 | 7,627,760 $ | 655,043 $ | 0.00762776 $ | 0.01340325 $ |
2024-06-08 | 8,540,133 $ | 2,120,672 $ | 0.00854647 $ | 0.00762776 $ |
2024-06-07 | 9,562,660 $ | 1,748,178 $ | 0.00956796 $ | 0.00854647 $ |
2024-06-06 | 13,312,943 $ | 1,648,026 $ | 0.01324138 $ | 0.00956796 $ |
2024-06-05 | 10,995,246 $ | 1,181,716 $ | 0.01099525 $ | 0.01324138 $ |
2024-06-04 | 9,588,718 $ | 776,910 $ | 0.00958811 $ | 0.01099525 $ |
2024-06-03 | 9,555,970 $ | 651,927 $ | 0.00955597 $ | 0.00958811 $ |
2024-06-02 | 7,619,064 $ | 281,213 $ | 0.00761817 $ | 0.00955597 $ |
2024-06-01 | 8,261,203 $ | 871,960 $ | 0.00825902 $ | 0.00761817 $ |
2024-05-31 | 8,911,912 $ | 735,621 $ | 0.00892035 $ | 0.00825902 $ |
2024-05-30 | 5,411,335 $ | 445,216 $ | 0.00540954 $ | 0.00892035 $ |
2024-05-29 | 0.000000000000000000 $ | 493,936 $ | 0.00642320 $ | 0.00540954 $ |
2024-05-28 | 0.000000000000000000 $ | 580,958 $ | 0.00597216 $ | 0.00642320 $ |
2024-05-27 | 0.000000000000000000 $ | 1,226,589 $ | 0.00631405 $ | 0.00597216 $ |
2024-05-26 | 0.000000000000000000 $ | 840,474 $ | 0.00859825 $ | 0.00631405 $ |
2024-05-25 | 0.000000000000000000 $ | 556,010 $ | 0.00849902 $ | 0.00859825 $ |
2024-05-24 | 0.000000000000000000 $ | 912,328 $ | 0.00926514 $ | 0.00849902 $ |
2024-05-23 | 0.000000000000000000 $ | 763,997 $ | 0.01157914 $ | 0.00926514 $ |
2024-05-22 | 0.000000000000000000 $ | 1,788,310 $ | 0.01231389 $ | 0.01157914 $ |
2024-05-21 | 0.000000000000000000 $ | 1,186,298 $ | 0.01170065 $ | 0.01231389 $ |
2024-05-20 | 0.000000000000000000 $ | 281,535 $ | 0.00665106 $ | 0.01170065 $ |
2024-05-19 | 0.000000000000000000 $ | 454,664 $ | 0.00756259 $ | 0.00665106 $ |
2024-05-18 | 0.000000000000000000 $ | 505,138 $ | 0.00774478 $ | 0.00756259 $ |
2024-05-17 | 0.000000000000000000 $ | 819,941 $ | 0.00732763 $ | 0.00774478 $ |
2024-05-16 | 0.000000000000000000 $ | 960,980 $ | 0.00960249 $ | 0.00732763 $ |
2024-05-15 | 0.000000000000000000 $ | 832,751 $ | 0.00697073 $ | 0.00960249 $ |
2024-05-14 | 0.000000000000000000 $ | 1,566,154 $ | 0.00636344 $ | 0.00697073 $ |
2024-05-13 | 0.000000000000000000 $ | 467,961 $ | 0.00758961 $ | 0.00636344 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו