sKLAY היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-20 | 0.000000000000000000 $ | 44.72 $ | N/A |
| 2026-05-19 | 0.000000000000000000 $ | 94.94 $ | 0.072928 $ |
| 2026-05-18 | 0.000000000000000000 $ | 18,886.04 $ | 0.074153 $ |
| 2026-05-17 | 0.000000000000000000 $ | 367.12 $ | 0.071313 $ |
| 2026-05-16 | 0.000000000000000000 $ | 2,063.40 $ | 0.063418 $ |
| 2026-05-15 | 0.000000000000000000 $ | 2,498.70 $ | 0.063367 $ |
| 2026-05-14 | 0.000000000000000000 $ | 3,269.24 $ | 0.065412 $ |
| 2026-05-13 | 0.000000000000000000 $ | 3,492.83 $ | 0.065114 $ |
| 2026-05-12 | 0.000000000000000000 $ | 2,024.87 $ | 0.064714 $ |
| 2026-05-11 | 0.000000000000000000 $ | 4,510.14 $ | 0.067132 $ |
| 2026-05-10 | 0.000000000000000000 $ | 1,320.85 $ | 0.068996 $ |
| 2026-05-09 | 0.000000000000000000 $ | 2,907.90 $ | 0.067515 $ |
| 2026-05-08 | 0.000000000000000000 $ | 956.90 $ | 0.068061 $ |
| 2026-05-07 | 0.000000000000000000 $ | 825.59 $ | 0.065186 $ |
| 2026-05-06 | 0.000000000000000000 $ | 2,363.94 $ | 0.066415 $ |
| 2026-05-05 | 0.000000000000000000 $ | 2,306.33 $ | 0.064343 $ |
| 2026-05-04 | 0.000000000000000000 $ | 187.87 $ | 0.062625 $ |
| 2026-05-03 | 0.000000000000000000 $ | 921.29 $ | 0.062870 $ |
| 2026-05-02 | 0.000000000000000000 $ | 433.66 $ | 0.063249 $ |
| 2026-05-01 | 0.000000000000000000 $ | 2,117.19 $ | 0.063272 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
