Sky היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-03-27 | 1,630,932,889 $ | 10,823,973 $ | N/A |
| 2026-03-26 | 1,688,422,378 $ | 19,860,229 $ | 0.070594 $ |
| 2026-03-25 | 1,652,479,305 $ | 12,602,459 $ | 0.073094 $ |
| 2026-03-24 | 1,690,764,346 $ | 24,473,569 $ | 0.071506 $ |
| 2026-03-23 | 1,640,130,750 $ | 26,849,422 $ | 0.073317 $ |
| 2026-03-22 | 1,789,476,964 $ | 13,217,896 $ | 0.070949 $ |
| 2026-03-21 | 1,704,054,062 $ | 13,613,685 $ | 0.076524 $ |
| 2026-03-20 | 1,646,378,956 $ | 11,712,122 $ | 0.073832 $ |
| 2026-03-19 | 1,663,360,376 $ | 18,656,667 $ | 0.071359 $ |
| 2026-03-18 | 1,701,731,867 $ | 23,100,349 $ | 0.072179 $ |
| 2026-03-17 | 1,741,340,182 $ | 29,330,473 $ | 0.073683 $ |
| 2026-03-16 | 1,689,655,360 $ | 12,163,072 $ | 0.075423 $ |
| 2026-03-15 | 1,675,871,315 $ | 12,467,682 $ | 0.073324 $ |
| 2026-03-14 | 1,815,728,903 $ | 18,638,077 $ | 0.072748 $ |
| 2026-03-13 | 1,871,279,866 $ | 18,584,089 $ | 0.078903 $ |
| 2026-03-12 | 1,831,061,995 $ | 17,778,581 $ | 0.081203 $ |
| 2026-03-11 | 1,799,864,034 $ | 23,424,894 $ | 0.079423 $ |
| 2026-03-10 | 1,737,392,139 $ | 11,655,528 $ | 0.078027 $ |
| 2026-03-09 | 1,663,493,197 $ | 9,316,439 $ | 0.075416 $ |
| 2026-03-08 | 1,657,124,727 $ | 11,248,844 $ | 0.072222 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
