Slash Vision Labs USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 49,788 $ | 0.01311662 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 10,469.12 $ | 0.01372726 $ | 0.01311662 $ |
2024-06-14 | 0.000000000000000000 $ | 62,793 $ | 0.01357900 $ | 0.01372726 $ |
2024-06-13 | 0.000000000000000000 $ | 99,652 $ | 0.01458286 $ | 0.01357900 $ |
2024-06-12 | 0.000000000000000000 $ | 204,712 $ | 0.01491328 $ | 0.01458286 $ |
2024-06-11 | 0.000000000000000000 $ | 48,312 $ | 0.01379576 $ | 0.01491328 $ |
2024-06-10 | 0.000000000000000000 $ | 64,405 $ | 0.01354455 $ | 0.01379576 $ |
2024-06-09 | 0.000000000000000000 $ | 82,536 $ | 0.01385818 $ | 0.01354455 $ |
2024-06-08 | 0.000000000000000000 $ | 104,606 $ | 0.01344413 $ | 0.01385818 $ |
2024-06-07 | 0.000000000000000000 $ | 125,006 $ | 0.01355863 $ | 0.01344413 $ |
2024-06-06 | 0.000000000000000000 $ | 132,839 $ | 0.01328116 $ | 0.01355863 $ |
2024-06-05 | 0.000000000000000000 $ | 126,027 $ | 0.01363031 $ | 0.01328116 $ |
2024-06-04 | 0.000000000000000000 $ | 111,670 $ | 0.01347433 $ | 0.01363031 $ |
2024-06-03 | 0.000000000000000000 $ | 58,827 $ | 0.01336562 $ | 0.01347433 $ |
2024-06-02 | 0.000000000000000000 $ | 143,017 $ | 0.01367650 $ | 0.01336562 $ |
2024-06-01 | 0.000000000000000000 $ | 125,997 $ | 0.01311765 $ | 0.01367650 $ |
2024-05-31 | 0.000000000000000000 $ | 57,919 $ | 0.01334927 $ | 0.01311765 $ |
2024-05-30 | 0.000000000000000000 $ | 48,068 $ | 0.01387659 $ | 0.01334927 $ |
2024-05-29 | 0.000000000000000000 $ | 137,275 $ | 0.01360340 $ | 0.01387659 $ |
2024-05-28 | 0.000000000000000000 $ | 182,534 $ | 0.01501663 $ | 0.01360340 $ |
2024-05-27 | 0.000000000000000000 $ | 102,727 $ | 0.01626498 $ | 0.01501663 $ |
2024-05-26 | 0.000000000000000000 $ | 166,027 $ | 0.01474773 $ | 0.01626498 $ |
2024-05-25 | 0.000000000000000000 $ | 69,232 $ | 0.01386309 $ | 0.01474773 $ |
2024-05-24 | 0.000000000000000000 $ | 129,750 $ | 0.01448341 $ | 0.01386309 $ |
2024-05-23 | 0.000000000000000000 $ | 70,641 $ | 0.01461989 $ | 0.01448341 $ |
2024-05-22 | 0.000000000000000000 $ | 83,525 $ | 0.01478354 $ | 0.01461989 $ |
2024-05-21 | 0.000000000000000000 $ | 77,778 $ | 0.01341207 $ | 0.01478354 $ |
2024-05-20 | 0.000000000000000000 $ | 188,831 $ | 0.01299530 $ | 0.01341207 $ |
2024-05-19 | 0.000000000000000000 $ | 106,445 $ | 0.01256682 $ | 0.01299530 $ |
2024-05-18 | 0.000000000000000000 $ | 154,039 $ | 0.01263139 $ | 0.01256682 $ |
2024-05-17 | 0.000000000000000000 $ | 495,982 $ | 0.01529697 $ | 0.01263139 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו