Slerf USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 127,624,536 $ | 54,165,414 $ | 0.255135 $ | N/A |
2024-05-14 | 145,532,460 $ | 62,435,178 $ | 0.290992 $ | 0.255135 $ |
2024-05-13 | 137,865,540 $ | 35,804,595 $ | 0.274619 $ | 0.290992 $ |
2024-05-12 | 147,851,983 $ | 36,079,328 $ | 0.295701 $ | 0.274619 $ |
2024-05-11 | 146,415,600 $ | 41,062,980 $ | 0.292021 $ | 0.295701 $ |
2024-05-10 | 159,299,369 $ | 41,998,987 $ | 0.318704 $ | 0.292021 $ |
2024-05-09 | 149,635,000 $ | 48,676,944 $ | 0.298813 $ | 0.318704 $ |
2024-05-08 | 158,755,621 $ | 48,042,224 $ | 0.317386 $ | 0.298813 $ |
2024-05-07 | 171,464,920 $ | 55,593,220 $ | 0.342460 $ | 0.317386 $ |
2024-05-06 | 167,368,660 $ | 44,077,632 $ | 0.334626 $ | 0.342460 $ |
2024-05-05 | 179,528,940 $ | 50,918,978 $ | 0.359389 $ | 0.334626 $ |
2024-05-04 | 182,382,219 $ | 54,390,012 $ | 0.364603 $ | 0.359389 $ |
2024-05-03 | 174,013,837 $ | 62,552,939 $ | 0.348559 $ | 0.364603 $ |
2024-05-02 | 176,875,126 $ | 69,721,276 $ | 0.353044 $ | 0.348559 $ |
2024-05-01 | 151,656,557 $ | 64,323,381 $ | 0.302963 $ | 0.353044 $ |
2024-04-30 | 172,787,396 $ | 74,580,858 $ | 0.345077 $ | 0.302963 $ |
2024-04-29 | 182,764,971 $ | 42,313,716 $ | 0.365366 $ | 0.345077 $ |
2024-04-28 | 193,776,263 $ | 60,537,898 $ | 0.387955 $ | 0.365366 $ |
2024-04-27 | 195,377,997 $ | 69,727,716 $ | 0.389860 $ | 0.387955 $ |
2024-04-26 | 226,012,355 $ | 97,803,278 $ | 0.452373 $ | 0.389860 $ |
2024-04-25 | 211,386,507 $ | 122,055,870 $ | 0.422510 $ | 0.452373 $ |
2024-04-24 | 235,276,704 $ | 89,130,173 $ | 0.470695 $ | 0.422510 $ |
2024-04-23 | 236,531,292 $ | 113,978,315 $ | 0.473566 $ | 0.470695 $ |
2024-04-22 | 208,134,776 $ | 67,499,273 $ | 0.416640 $ | 0.473566 $ |
2024-04-21 | 196,270,941 $ | 78,039,076 $ | 0.392927 $ | 0.416640 $ |
2024-04-20 | 218,177,912 $ | 121,917,247 $ | 0.435684 $ | 0.392927 $ |
2024-04-19 | 207,891,485 $ | 110,455,869 $ | 0.414631 $ | 0.435684 $ |
2024-04-18 | 208,207,150 $ | 134,226,613 $ | 0.415173 $ | 0.414631 $ |
2024-04-17 | 190,566,274 $ | 120,997,193 $ | 0.382275 $ | 0.415173 $ |
2024-04-16 | 172,391,715 $ | 146,278,340 $ | 0.345959 $ | 0.382275 $ |
2024-04-15 | 196,943,147 $ | 205,634,997 $ | 0.393308 $ | 0.345959 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו