SMART BLOCKCHAIN היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-12 | 0.000000000000000000 $ | 480,965 $ | N/A |
| 2026-05-11 | 0.000000000000000000 $ | 502,780 $ | 0.00540425 $ |
| 2026-05-10 | 0.000000000000000000 $ | 506,232 $ | 0.00543790 $ |
| 2026-05-09 | 0.000000000000000000 $ | 505,193 $ | 0.00550832 $ |
| 2026-05-08 | 0.000000000000000000 $ | 460,401 $ | 0.00515592 $ |
| 2026-05-07 | 0.000000000000000000 $ | 407,023 $ | 0.00519753 $ |
| 2026-05-06 | 0.000000000000000000 $ | 403,809 $ | 0.00529155 $ |
| 2026-05-05 | 0.000000000000000000 $ | 357,941 $ | 0.00527012 $ |
| 2026-05-04 | 0.000000000000000000 $ | 375,472 $ | 0.00525349 $ |
| 2026-05-03 | 0.000000000000000000 $ | 410,501 $ | 0.00527630 $ |
| 2026-05-02 | 0.000000000000000000 $ | 367,085 $ | 0.00528928 $ |
| 2026-05-01 | 0.000000000000000000 $ | 370,197 $ | 0.00524050 $ |
| 2026-04-30 | 0.000000000000000000 $ | 422,965 $ | 0.00521579 $ |
| 2026-04-29 | 0.000000000000000000 $ | 380,228 $ | 0.00497912 $ |
| 2026-04-28 | 0.000000000000000000 $ | 310,119 $ | 0.00508589 $ |
| 2026-04-27 | 0.000000000000000000 $ | 272,542 $ | 0.00517273 $ |
| 2026-04-26 | 0.000000000000000000 $ | 303,006 $ | 0.00520807 $ |
| 2026-04-25 | 0.000000000000000000 $ | 297,645 $ | 0.00514467 $ |
| 2026-04-24 | 0.000000000000000000 $ | 323,096 $ | 0.00515506 $ |
| 2026-04-23 | 0.000000000000000000 $ | 309,652 $ | 0.00519405 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
