SmarterCoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 784.05 $ | 0.000000150921 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 2,078.49 $ | 0.000000133847 $ | 0.000000150921 $ |
2024-05-19 | 0.000000000000000000 $ | 679.67 $ | 0.000000139442 $ | 0.000000133847 $ |
2024-05-18 | 0.000000000000000000 $ | 9,000.60 $ | 0.000000136185 $ | 0.000000139442 $ |
2024-05-17 | 0.000000000000000000 $ | 1,992.98 $ | 0.000000125836 $ | 0.000000136185 $ |
2024-05-16 | 0.000000000000000000 $ | 1,684.29 $ | 0.000000126025 $ | 0.000000125836 $ |
2024-05-15 | 0.000000000000000000 $ | 2,776.15 $ | 0.000000114474 $ | 0.000000126025 $ |
2024-05-14 | 0.000000000000000000 $ | 1,944.75 $ | 0.000000119021 $ | 0.000000114474 $ |
2024-05-13 | 0.000000000000000000 $ | 5,120.79 $ | 0.000000122566 $ | 0.000000119021 $ |
2024-05-12 | 0.000000000000000000 $ | 830.99 $ | 0.000000127280 $ | 0.000000122566 $ |
2024-05-11 | 0.000000000000000000 $ | 510.10 $ | 0.000000128563 $ | 0.000000127280 $ |
2024-05-10 | 0.000000000000000000 $ | 4,105.34 $ | 0.000000132569 $ | 0.000000128563 $ |
2024-05-09 | 0.000000000000000000 $ | 532.47 $ | 0.000000132406 $ | 0.000000132569 $ |
2024-05-08 | 0.000000000000000000 $ | 517.83 $ | 0.000000135921 $ | 0.000000132406 $ |
2024-05-07 | 0.000000000000000000 $ | 473.67 $ | 0.000000144024 $ | 0.000000135921 $ |
2024-05-06 | 0.000000000000000000 $ | 781.55 $ | 0.000000143782 $ | 0.000000144024 $ |
2024-05-05 | 0.000000000000000000 $ | 883.44 $ | 0.000000144128 $ | 0.000000143782 $ |
2024-05-04 | 0.000000000000000000 $ | 4,038.36 $ | 0.000000137035 $ | 0.000000144128 $ |
2024-05-03 | 0.000000000000000000 $ | 509.69 $ | 0.000000125553 $ | 0.000000137035 $ |
2024-05-02 | 0.000000000000000000 $ | 2,619.77 $ | 0.000000124036 $ | 0.000000125553 $ |
2024-05-01 | 0.000000000000000000 $ | 663.66 $ | 0.000000123984 $ | 0.000000124036 $ |
2024-04-30 | 0.000000000000000000 $ | 1,052.31 $ | 0.000000133971 $ | 0.000000123984 $ |
2024-04-29 | 0.000000000000000000 $ | 1,065.70 $ | 0.000000128838 $ | 0.000000133971 $ |
2024-04-28 | 0.000000000000000000 $ | 828.80 $ | 0.000000130175 $ | 0.000000128838 $ |
2024-04-27 | 0.000000000000000000 $ | 406.20 $ | 0.000000130535 $ | 0.000000130175 $ |
2024-04-26 | 0.000000000000000000 $ | 365.41 $ | 0.000000135818 $ | 0.000000130535 $ |
2024-04-25 | 0.000000000000000000 $ | 817.86 $ | 0.000000138750 $ | 0.000000135818 $ |
2024-04-24 | 0.000000000000000000 $ | 1,015.23 $ | 0.000000145794 $ | 0.000000138750 $ |
2024-04-23 | 0.000000000000000000 $ | 1,085.03 $ | 0.000000149756 $ | 0.000000145794 $ |
2024-04-22 | 0.000000000000000000 $ | 753.51 $ | 0.000000141837 $ | 0.000000149756 $ |
2024-04-21 | 0.000000000000000000 $ | 1,012.92 $ | 0.000000144773 $ | 0.000000141837 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו