Smartmall Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 75,575 $ | 0.575829 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 44,631 $ | 0.551481 $ | 0.575829 $ |
2024-05-30 | 0.000000000000000000 $ | 44,449 $ | 0.547806 $ | 0.551481 $ |
2024-05-29 | 0.000000000000000000 $ | 48,359 $ | 0.558532 $ | 0.547806 $ |
2024-05-28 | 0.000000000000000000 $ | 37,471 $ | 0.553841 $ | 0.558532 $ |
2024-05-27 | 0.000000000000000000 $ | 20,919 $ | 0.541276 $ | 0.553841 $ |
2024-05-26 | 0.000000000000000000 $ | 23,605 $ | 0.552492 $ | 0.541276 $ |
2024-05-25 | 0.000000000000000000 $ | 51,154 $ | 0.550452 $ | 0.552492 $ |
2024-05-24 | 0.000000000000000000 $ | 38,173 $ | 0.615132 $ | 0.550452 $ |
2024-05-23 | 0.000000000000000000 $ | 36,117 $ | 0.599897 $ | 0.615132 $ |
2024-05-22 | 0.000000000000000000 $ | 39,421 $ | 0.607842 $ | 0.599897 $ |
2024-05-21 | 0.000000000000000000 $ | 41,796 $ | 0.627149 $ | 0.607842 $ |
2024-05-20 | 0.000000000000000000 $ | 36,605 $ | 0.564081 $ | 0.627149 $ |
2024-05-19 | 0.000000000000000000 $ | 34,894 $ | 0.583365 $ | 0.564081 $ |
2024-05-18 | 0.000000000000000000 $ | 36,953 $ | 0.585454 $ | 0.583365 $ |
2024-05-17 | 0.000000000000000000 $ | 38,109 $ | 0.582622 $ | 0.585454 $ |
2024-05-16 | 0.000000000000000000 $ | 37,059 $ | 0.569735 $ | 0.582622 $ |
2024-05-15 | 0.000000000000000000 $ | 36,429 $ | 0.545082 $ | 0.569735 $ |
2024-05-14 | 0.000000000000000000 $ | 30,241 $ | 0.545330 $ | 0.545082 $ |
2024-05-13 | 0.000000000000000000 $ | 21,120 $ | 0.547872 $ | 0.545330 $ |
2024-05-12 | 0.000000000000000000 $ | 38,359 $ | 0.536831 $ | 0.547872 $ |
2024-05-11 | 0.000000000000000000 $ | 35,861 $ | 0.511981 $ | 0.536831 $ |
2024-05-10 | 0.000000000000000000 $ | 44,827 $ | 0.569468 $ | 0.511981 $ |
2024-05-09 | 0.000000000000000000 $ | 30,120 $ | 0.522500 $ | 0.569468 $ |
2024-05-08 | 0.000000000000000000 $ | 38,331 $ | 0.573034 $ | 0.522500 $ |
2024-05-07 | 0.000000000000000000 $ | 47,596 $ | 0.579713 $ | 0.573034 $ |
2024-05-06 | 0.000000000000000000 $ | 38,094 $ | 0.602363 $ | 0.579713 $ |
2024-05-05 | 0.000000000000000000 $ | 35,547 $ | 0.598054 $ | 0.602363 $ |
2024-05-04 | 0.000000000000000000 $ | 9,979.49 $ | 0.604440 $ | 0.598054 $ |
2024-05-03 | 0.000000000000000000 $ | 28,664 $ | 0.602210 $ | 0.604440 $ |
2024-05-02 | 0.000000000000000000 $ | 36,551 $ | 0.593782 $ | 0.602210 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו