Smilek USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 14,334,750 $ | 158,312 $ | 0.00000713 $ | N/A |
2024-05-20 | 13,472,109 $ | 215,843 $ | 0.00000671 $ | 0.00000713 $ |
2024-05-19 | 13,909,435 $ | 154,079 $ | 0.00000692 $ | 0.00000671 $ |
2024-05-18 | 14,202,998 $ | 1,851,026 $ | 0.00000707 $ | 0.00000692 $ |
2024-05-17 | 13,412,805 $ | 154,845 $ | 0.00000668 $ | 0.00000707 $ |
2024-05-16 | 14,012,087 $ | 335,001 $ | 0.00000694 $ | 0.00000668 $ |
2024-05-15 | 13,075,532 $ | 300,031 $ | 0.00000650 $ | 0.00000694 $ |
2024-05-14 | 14,102,070 $ | 283,357 $ | 0.00000702 $ | 0.00000650 $ |
2024-05-13 | 13,933,032 $ | 280,584 $ | 0.00000694 $ | 0.00000702 $ |
2024-05-12 | 14,114,200 $ | 267,041 $ | 0.00000697 $ | 0.00000694 $ |
2024-05-11 | 14,662,204 $ | 301,036 $ | 0.00000730 $ | 0.00000697 $ |
2024-05-10 | 15,916,444 $ | 729,100 $ | 0.00000797 $ | 0.00000730 $ |
2024-05-09 | 15,992,653 $ | 1,183,747 $ | 0.00000796 $ | 0.00000797 $ |
2024-05-08 | 16,791,563 $ | 345,359 $ | 0.00000828 $ | 0.00000796 $ |
2024-05-07 | 16,680,892 $ | 457,854 $ | 0.00000834 $ | 0.00000828 $ |
2024-05-06 | 15,669,320 $ | 593,506 $ | 0.00000786 $ | 0.00000834 $ |
2024-05-05 | 15,579,465 $ | 285,718 $ | 0.00000780 $ | 0.00000786 $ |
2024-05-04 | 16,510,809 $ | 289,662 $ | 0.00000822 $ | 0.00000780 $ |
2024-05-03 | 16,820,303 $ | 293,191 $ | 0.00000834 $ | 0.00000822 $ |
2024-05-02 | 17,621,277 $ | 315,063 $ | 0.00000873 $ | 0.00000834 $ |
2024-05-01 | 16,373,415 $ | 248,673 $ | 0.00000812 $ | 0.00000873 $ |
2024-04-30 | 17,194,293 $ | 222,749 $ | 0.00000851 $ | 0.00000812 $ |
2024-04-29 | 16,505,697 $ | 198,122 $ | 0.00000829 $ | 0.00000851 $ |
2024-04-28 | 18,633,768 $ | 242,471 $ | 0.00000926 $ | 0.00000829 $ |
2024-04-27 | 18,399,671 $ | 412,797 $ | 0.00000918 $ | 0.00000926 $ |
2024-04-26 | 18,491,462 $ | 516,449 $ | 0.00000930 $ | 0.00000918 $ |
2024-04-25 | 14,934,524 $ | 518,006 $ | 0.00000752 $ | 0.00000930 $ |
2024-04-24 | 18,650,592 $ | 399,363 $ | 0.00000927 $ | 0.00000752 $ |
2024-04-23 | 19,209,133 $ | 364,447 $ | 0.00000957 $ | 0.00000927 $ |
2024-04-22 | 19,373,965 $ | 264,553 $ | 0.00000965 $ | 0.00000957 $ |
2024-04-21 | 20,662,569 $ | 595,817 $ | 0.00001028 $ | 0.00000965 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו