Smudge Lord USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000 $ | 20.17 $ | 0.000000000886657 $ | N/A |
2024-06-03 | 0.000000000000000000 $ | 57.81 $ | 0.000000000878615 $ | 0.000000000886657 $ |
2024-06-02 | 0.000000000000000000 $ | 168.57 $ | 0.000000000884787 $ | 0.000000000878615 $ |
2024-06-01 | 0.000000000000000000 $ | 438.33 $ | 0.000000000876664 $ | 0.000000000884787 $ |
2024-05-31 | 0.000000000000000000 $ | 11,099.88 $ | 0.000000000866579 $ | 0.000000000876664 $ |
2024-05-30 | 0.000000000000000000 $ | 11,099.88 $ | 0.000000000866579 $ | 0.000000000866579 $ |
2024-05-29 | 0.000000000000000000 $ | 397.51 $ | 0.000000000987670 $ | 0.000000000866579 $ |
2024-05-28 | 0.000000000000000000 $ | 402.38 $ | 0.000000000999769 $ | 0.000000000987670 $ |
2024-05-27 | 0.000000000000000000 $ | 474.90 $ | 0.000000000974323 $ | 0.000000000999769 $ |
2024-05-26 | 0.000000000000000000 $ | 482.57 $ | 0.000000000951380 $ | 0.000000000974323 $ |
2024-05-25 | 0.000000000000000000 $ | 488.08 $ | 0.000000000951598 $ | 0.000000000951380 $ |
2024-05-24 | 0.000000000000000000 $ | 21,306 $ | 0.000000000962622 $ | 0.000000000951598 $ |
2024-05-23 | 0.000000000000000000 $ | 770.36 $ | 0.000000001049 $ | 0.000000000962622 $ |
2024-05-22 | 0.000000000000000000 $ | 20,956 $ | 0.000000001054 $ | 0.000000001049 $ |
2024-05-21 | 0.000000000000000000 $ | 32,718 $ | 0.000000000931097 $ | 0.000000001054 $ |
2024-05-20 | 0.000000000000000000 $ | 1,533.54 $ | 0.000000001000 $ | 0.000000000931097 $ |
2024-05-19 | 0.000000000000000000 $ | 1,533.54 $ | 0.000000001000 $ | 0.000000001000 $ |
2024-05-18 | 0.000000000000000000 $ | 9.26 $ | 0.000000001005 $ | 0.000000001000 $ |
2024-05-17 | 0.000000000000000000 $ | 103.42 $ | 0.000000000961698 $ | 0.000000001005 $ |
2024-05-16 | 0.000000000000000000 $ | 39.45 $ | 0.000000000986649 $ | 0.000000000961698 $ |
2024-05-15 | 0.000000000000000000 $ | 63.91 $ | 0.000000000931543 $ | 0.000000000986649 $ |
2024-05-14 | 0.000000000000000000 $ | 140.69 $ | 0.000000000953530 $ | 0.000000000931543 $ |
2024-05-13 | 0.000000000000000000 $ | 39.52 $ | 0.000000000948829 $ | 0.000000000953530 $ |
2024-05-12 | 0.000000000000000000 $ | 1,501.73 $ | 0.000000000944302 $ | 0.000000000948829 $ |
2024-05-11 | 0.000000000000000000 $ | 148.40 $ | 0.000000000936502 $ | 0.000000000944302 $ |
2024-05-10 | 0.000000000000000000 $ | 1,084.96 $ | 0.000000000978820 $ | 0.000000000936502 $ |
2024-05-09 | 0.000000000000000000 $ | 1,786.25 $ | 0.000000000962335 $ | 0.000000000978820 $ |
2024-05-08 | 0.000000000000000000 $ | 80.14 $ | 0.000000000998146 $ | 0.000000000962335 $ |
2024-05-07 | 0.000000000000000000 $ | 980.57 $ | 0.000000001014 $ | 0.000000000998146 $ |
2024-05-06 | 0.000000000000000000 $ | 647.95 $ | 0.000000001025 $ | 0.000000001014 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו