Snowswap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 106,137 $ | 20,828 $ | 0.303548 $ | N/A |
2024-05-14 | 111,789 $ | 21,160 $ | 0.319332 $ | 0.303548 $ |
2024-05-13 | 103,892 $ | 22,863 $ | 0.296906 $ | 0.319332 $ |
2024-05-12 | 106,905 $ | 20,627 $ | 0.305614 $ | 0.296906 $ |
2024-05-11 | 110,385 $ | 19,323.05 $ | 0.316207 $ | 0.305614 $ |
2024-05-10 | 109,212 $ | 24,091 $ | 0.311080 $ | 0.316207 $ |
2024-05-09 | 109,357 $ | 20,590 $ | 0.312637 $ | 0.311080 $ |
2024-05-08 | 109,385 $ | 18,208.53 $ | 0.313659 $ | 0.312637 $ |
2024-05-07 | 116,781 $ | 18,460.09 $ | 0.333816 $ | 0.313659 $ |
2024-05-06 | 111,619 $ | 17,269.28 $ | 0.318540 $ | 0.333816 $ |
2024-05-05 | 106,024 $ | 17,316.28 $ | 0.303269 $ | 0.318540 $ |
2024-05-04 | 110,177 $ | 20,587 $ | 0.314739 $ | 0.303269 $ |
2024-05-03 | 107,271 $ | 19,936.53 $ | 0.306286 $ | 0.314739 $ |
2024-05-02 | 101,283 $ | 25,213 $ | 0.289330 $ | 0.306286 $ |
2024-05-01 | 117,324 $ | 19,886.17 $ | 0.333464 $ | 0.289330 $ |
2024-04-30 | 123,875 $ | 22,143 $ | 0.354885 $ | 0.333464 $ |
2024-04-29 | 119,011 $ | 24,175 $ | 0.340300 $ | 0.354885 $ |
2024-04-28 | 118,209 $ | 22,021 $ | 0.337276 $ | 0.340300 $ |
2024-04-27 | 119,305 $ | 22,206 $ | 0.341140 $ | 0.337276 $ |
2024-04-26 | 116,095 $ | 23,061 $ | 0.331962 $ | 0.341140 $ |
2024-04-25 | 116,307 $ | 18,792.70 $ | 0.332991 $ | 0.331962 $ |
2024-04-24 | 120,882 $ | 18,946.57 $ | 0.345624 $ | 0.332991 $ |
2024-04-23 | 127,995 $ | 26,576 $ | 0.366051 $ | 0.345624 $ |
2024-04-22 | 115,793 $ | 22,575 $ | 0.331135 $ | 0.366051 $ |
2024-04-21 | 117,613 $ | 22,179 $ | 0.336207 $ | 0.331135 $ |
2024-04-20 | 119,225 $ | 22,625 $ | 0.341224 $ | 0.336207 $ |
2024-04-19 | 124,874 $ | 26,895 $ | 0.356339 $ | 0.341224 $ |
2024-04-18 | 119,409 $ | 22,132 $ | 0.341273 $ | 0.356339 $ |
2024-04-17 | 115,507 $ | 22,220 $ | 0.330371 $ | 0.341273 $ |
2024-04-16 | 116,171 $ | 21,677 $ | 0.332450 $ | 0.330371 $ |
2024-04-15 | 131,952 $ | 18,876.39 $ | 0.375586 $ | 0.332450 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו