SNX yVault USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.02 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.18 $ | 3.02 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.26 $ | 3.18 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.22 $ | 3.26 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.25 $ | 3.22 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.05 $ | 3.25 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.05 $ | 3.05 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.04 $ | 3.05 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.33 $ | 3.04 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.38 $ | 3.33 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.38 $ | 3.38 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.30 $ | 3.38 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.39 $ | 3.30 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.27 $ | 3.39 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.46 $ | 3.27 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.61 $ | 3.46 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.51 $ | 3.61 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.58 $ | 3.51 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.40 $ | 3.58 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.28 $ | 3.40 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.20 $ | 3.28 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.31 $ | 3.20 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.37 $ | 3.31 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.42 $ | 3.37 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.22 $ | 3.42 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.73 $ | 3.22 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4.43 $ | 3.73 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4.49 $ | 4.43 $ |
2024-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4.59 $ | 4.49 $ |
2024-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4.97 $ | 4.59 $ |
2024-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4.59 $ | 4.97 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו