SOCOMFY USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000 $ | 3,963.06 $ | 0.00009029 $ | N/A |
2024-06-07 | 0.000000000000000000 $ | 3,166.33 $ | 0.00009818 $ | 0.00009029 $ |
2024-06-06 | 0.000000000000000000 $ | 28,649 $ | 0.00009869 $ | 0.00009818 $ |
2024-06-05 | 0.000000000000000000 $ | 2,956.08 $ | 0.00008542 $ | 0.00009869 $ |
2024-06-04 | 0.000000000000000000 $ | 1,311.09 $ | 0.00008308 $ | 0.00008542 $ |
2024-06-03 | 0.000000000000000000 $ | 536.31 $ | 0.00008240 $ | 0.00008308 $ |
2024-06-02 | 0.000000000000000000 $ | 3,274.86 $ | 0.00008390 $ | 0.00008240 $ |
2024-06-01 | 0.000000000000000000 $ | 1,418.35 $ | 0.00008249 $ | 0.00008390 $ |
2024-05-31 | 0.000000000000000000 $ | 5,748.23 $ | 0.00008423 $ | 0.00008249 $ |
2024-05-30 | 0.000000000000000000 $ | 6,620.09 $ | 0.00008621 $ | 0.00008423 $ |
2024-05-29 | 0.000000000000000000 $ | 25,719 $ | 0.00008358 $ | 0.00008621 $ |
2024-05-28 | 0.000000000000000000 $ | 27,962 $ | 0.00007227 $ | 0.00008358 $ |
2024-05-27 | 0.000000000000000000 $ | 38,931 $ | 0.00006609 $ | 0.00007227 $ |
2024-05-26 | 0.000000000000000000 $ | 9,327.85 $ | 0.00007038 $ | 0.00006609 $ |
2024-05-25 | 0.000000000000000000 $ | 1,392.37 $ | 0.00007094 $ | 0.00007038 $ |
2024-05-24 | 0.000000000000000000 $ | 2,111.42 $ | 0.00007431 $ | 0.00007094 $ |
2024-05-23 | 0.000000000000000000 $ | 2,205.04 $ | 0.00007497 $ | 0.00007431 $ |
2024-05-22 | 0.000000000000000000 $ | 1,877.01 $ | 0.00007640 $ | 0.00007497 $ |
2024-05-21 | 0.000000000000000000 $ | 3,438.40 $ | 0.00008037 $ | 0.00007640 $ |
2024-05-20 | 0.000000000000000000 $ | 34,217 $ | 0.00007310 $ | 0.00008037 $ |
2024-05-19 | 0.000000000000000000 $ | 19,603.10 $ | 0.00008989 $ | 0.00007310 $ |
2024-05-18 | 0.000000000000000000 $ | 1,409.51 $ | 0.00007159 $ | 0.00008989 $ |
2024-05-17 | 0.000000000000000000 $ | 1,459.12 $ | 0.00006776 $ | 0.00007159 $ |
2024-05-16 | 0.000000000000000000 $ | 47,065 $ | 0.00006702 $ | 0.00006776 $ |
2024-05-15 | 0.000000000000000000 $ | 65,930 $ | 0.00006306 $ | 0.00006702 $ |
2024-05-14 | 0.000000000000000000 $ | 34,843 $ | 0.00006566 $ | 0.00006306 $ |
2024-05-13 | 0.000000000000000000 $ | 4,332.91 $ | 0.00005442 $ | 0.00006566 $ |
2024-05-12 | 0.000000000000000000 $ | 3,264.54 $ | 0.00005494 $ | 0.00005442 $ |
2024-05-11 | 0.000000000000000000 $ | 1,683.81 $ | 0.00005416 $ | 0.00005494 $ |
2024-05-10 | 0.000000000000000000 $ | 4,236.02 $ | 0.00005709 $ | 0.00005416 $ |
2024-05-09 | 0.000000000000000000 $ | 2,158.20 $ | 0.00005489 $ | 0.00005709 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו