SokuSwap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 24.87 $ | 0.00037042 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 22.50 $ | 0.00037460 $ | 0.00037042 $ |
2024-05-05 | 0.000000000000000000 $ | 3.59 $ | 0.00037238 $ | 0.00037460 $ |
2024-05-04 | 0.000000000000000000 $ | 21.78 $ | 0.00037356 $ | 0.00037238 $ |
2024-05-03 | 0.000000000000000000 $ | 13.72 $ | 0.00035865 $ | 0.00037356 $ |
2024-05-02 | 0.000000000000000000 $ | 42.30 $ | 0.00036163 $ | 0.00035865 $ |
2024-05-01 | 0.000000000000000000 $ | 38.56 $ | 0.00036910 $ | 0.00036163 $ |
2024-04-30 | 0.000000000000000000 $ | 62.50 $ | 0.00037722 $ | 0.00036910 $ |
2024-04-29 | 0.000000000000000000 $ | 7.23 $ | 0.00038563 $ | 0.00037722 $ |
2024-04-28 | 0.000000000000000000 $ | 7.26 $ | 0.00038638 $ | 0.00038563 $ |
2024-04-27 | 0.000000000000000000 $ | 13.30 $ | 0.00038674 $ | 0.00038638 $ |
2024-04-26 | 0.000000000000000000 $ | 4.31 $ | 0.00039516 $ | 0.00038674 $ |
2024-04-25 | 0.000000000000000000 $ | 40.79 $ | 0.00039056 $ | 0.00039516 $ |
2024-04-24 | 0.000000000000000000 $ | 39.58 $ | 0.00038848 $ | 0.00039056 $ |
2024-04-23 | 0.000000000000000000 $ | 36.61 $ | 0.00030195 $ | 0.00038848 $ |
2024-04-22 | 0.000000000000000000 $ | 184.33 $ | 0.00018628 $ | 0.00030195 $ |
2024-04-21 | 0.000000000000000000 $ | 2,271.93 $ | 0.00037108 $ | 0.00018628 $ |
2024-04-20 | 0.000000000000000000 $ | 46.70 $ | 0.00036442 $ | 0.00037108 $ |
2024-04-19 | 0.000000000000000000 $ | 25.20 $ | 0.00036272 $ | 0.00036442 $ |
2024-04-18 | 0.000000000000000000 $ | 43.67 $ | 0.00035131 $ | 0.00036272 $ |
2024-04-17 | 0.000000000000000000 $ | 230.35 $ | 0.00021808 $ | 0.00035131 $ |
2024-04-16 | 0.000000000000000000 $ | 28.81 $ | 0.00036453 $ | 0.00021808 $ |
2024-04-15 | 0.000000000000000000 $ | 54.21 $ | 0.00037161 $ | 0.00036453 $ |
2024-04-14 | 0.000000000000000000 $ | 113.52 $ | 0.00036362 $ | 0.00037161 $ |
2024-04-13 | 0.000000000000000000 $ | 1,257.36 $ | 0.00039175 $ | 0.00036362 $ |
2024-04-12 | 0.000000000000000000 $ | 1,798.58 $ | 0.00039748 $ | 0.00039175 $ |
2024-04-11 | 0.000000000000000000 $ | 55.44 $ | 0.00040007 $ | 0.00039748 $ |
2024-04-10 | 0.000000000000000000 $ | 8.07 $ | 0.00038653 $ | 0.00040007 $ |
2024-04-09 | 0.000000000000000000 $ | 31.55 $ | 0.00038982 $ | 0.00038653 $ |
2024-04-08 | 0.000000000000000000 $ | 2.72 $ | 0.00038972 $ | 0.00038982 $ |
2024-04-07 | 0.000000000000000000 $ | 6.42 $ | 0.00038949 $ | 0.00038972 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו