Solama USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 20,253,810 $ | 823,998 $ | 0.02991843 $ | N/A |
2024-05-15 | 17,977,922 $ | 899,100 $ | 0.02678342 $ | 0.02991843 $ |
2024-05-14 | 18,735,442 $ | 627,723 $ | 0.02764694 $ | 0.02678342 $ |
2024-05-13 | 18,608,003 $ | 318,681 $ | 0.02748809 $ | 0.02764694 $ |
2024-05-12 | 19,566,049 $ | 380,082 $ | 0.02894262 $ | 0.02748809 $ |
2024-05-11 | 20,263,140 $ | 736,645 $ | 0.02994489 $ | 0.02894262 $ |
2024-05-10 | 23,292,380 $ | 616,231 $ | 0.03456432 $ | 0.02994489 $ |
2024-05-09 | 21,682,512 $ | 1,198,032 $ | 0.03217055 $ | 0.03456432 $ |
2024-05-08 | 25,433,099 $ | 1,727,945 $ | 0.03772630 $ | 0.03217055 $ |
2024-05-07 | 29,573,529 $ | 2,823,678 $ | 0.04406749 $ | 0.03772630 $ |
2024-05-06 | 26,630,671 $ | 1,084,079 $ | 0.03965305 $ | 0.04406749 $ |
2024-05-05 | 24,441,363 $ | 832,706 $ | 0.03649656 $ | 0.03965305 $ |
2024-05-04 | 22,452,789 $ | 644,588 $ | 0.03323121 $ | 0.03649656 $ |
2024-05-03 | 20,382,596 $ | 674,389 $ | 0.03041904 $ | 0.03323121 $ |
2024-05-02 | 20,905,527 $ | 1,083,939 $ | 0.03119930 $ | 0.03041904 $ |
2024-05-01 | 18,260,991 $ | 698,158 $ | 0.02724982 $ | 0.03119930 $ |
2024-04-30 | 18,878,990 $ | 559,523 $ | 0.02819730 $ | 0.02724982 $ |
2024-04-29 | 19,788,016 $ | 583,542 $ | 0.02946003 $ | 0.02819730 $ |
2024-04-28 | 17,149,860 $ | 663,351 $ | 0.02566047 $ | 0.02946003 $ |
2024-04-27 | 17,770,490 $ | 454,850 $ | 0.02657904 $ | 0.02566047 $ |
2024-04-26 | 20,266,029 $ | 1,057,490 $ | 0.03031161 $ | 0.02657904 $ |
2024-04-25 | 21,588,663 $ | 1,312,503 $ | 0.03237648 $ | 0.03031161 $ |
2024-04-24 | 24,332,788 $ | 2,321,641 $ | 0.03619226 $ | 0.03237648 $ |
2024-04-23 | 27,160,362 $ | 2,136,128 $ | 0.04061660 $ | 0.03619226 $ |
2024-04-22 | 22,539,988 $ | 4,559,860 $ | 0.03374278 $ | 0.04061660 $ |
2024-04-21 | 14,001,954 $ | 484,919 $ | 0.02109640 $ | 0.03374278 $ |
2024-04-20 | 11,742,400 $ | 255,410 $ | 0.01763847 $ | 0.02109640 $ |
2024-04-19 | 12,314,200 $ | 352,913 $ | 0.01847401 $ | 0.01763847 $ |
2024-04-18 | 11,115,495 $ | 299,497 $ | 0.01668176 $ | 0.01847401 $ |
2024-04-17 | 11,404,963 $ | 427,006 $ | 0.01709739 $ | 0.01668176 $ |
2024-04-16 | 12,049,828 $ | 337,352 $ | 0.01811774 $ | 0.01709739 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו