Solarcoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 1,760,773 $ | 166.28 $ | 0.02716664 $ | N/A |
2024-05-14 | 1,776,123 $ | 566.14 $ | 0.02739153 $ | 0.02716664 $ |
2024-05-13 | 1,782,183 $ | 3.90 $ | 0.02746088 $ | 0.02739153 $ |
2024-05-12 | 1,771,604 $ | 27.09 $ | 0.02733313 $ | 0.02746088 $ |
2024-05-11 | 1,768,635 $ | 727.35 $ | 0.02723653 $ | 0.02733313 $ |
2024-05-10 | 1,803,352 $ | 493.54 $ | 0.02782356 $ | 0.02723653 $ |
2024-05-09 | 1,708,258 $ | 68.27 $ | 0.02638850 $ | 0.02782356 $ |
2024-05-08 | 1,725,453 $ | 976.92 $ | 0.02656581 $ | 0.02638850 $ |
2024-05-07 | 1,751,240 $ | 2,017.59 $ | 0.02700973 $ | 0.02656581 $ |
2024-05-06 | 1,695,237 $ | 2,308.42 $ | 0.02625364 $ | 0.02700973 $ |
2024-05-05 | 1,577,560 $ | 13.39 $ | 0.02437267 $ | 0.02625364 $ |
2024-05-04 | 1,554,613 $ | 259.91 $ | 0.02397259 $ | 0.02437267 $ |
2024-05-03 | 1,499,053 $ | 118.72 $ | 0.02312860 $ | 0.02397259 $ |
2024-05-02 | 1,483,847 $ | 361.97 $ | 0.02285501 $ | 0.02312860 $ |
2024-05-01 | 1,518,844 $ | 381.43 $ | 0.02344531 $ | 0.02285501 $ |
2024-04-30 | 1,612,634 $ | 591.53 $ | 0.02487456 $ | 0.02344531 $ |
2024-04-29 | 1,634,757 $ | 480.51 $ | 0.02521656 $ | 0.02487456 $ |
2024-04-28 | 1,632,953 $ | 499.69 $ | 0.02517833 $ | 0.02521656 $ |
2024-04-27 | 1,586,235 $ | 10.35 $ | 0.02448345 $ | 0.02517833 $ |
2024-04-26 | 1,573,992 $ | 228.29 $ | 0.02429054 $ | 0.02448345 $ |
2024-04-25 | 1,618,404 $ | 507.18 $ | 0.02492233 $ | 0.02429054 $ |
2024-04-24 | 1,625,351 $ | 668.53 $ | 0.02508002 $ | 0.02492233 $ |
2024-04-23 | 1,620,126 $ | 232.19 $ | 0.02497395 $ | 0.02508002 $ |
2024-04-22 | 1,600,439 $ | 62.74 $ | 0.02466324 $ | 0.02497395 $ |
2024-04-21 | 1,556,869 $ | 103.56 $ | 0.02402912 $ | 0.02466324 $ |
2024-04-20 | 1,553,290 $ | 335.37 $ | 0.02396542 $ | 0.02402912 $ |
2024-04-19 | 1,536,467 $ | 319.29 $ | 0.02370586 $ | 0.02396542 $ |
2024-04-18 | 1,479,982 $ | 179.31 $ | 0.02282051 $ | 0.02370586 $ |
2024-04-17 | 1,539,621 $ | 95.92 $ | 0.02375916 $ | 0.02282051 $ |
2024-04-16 | 1,573,500 $ | 589.41 $ | 0.02430457 $ | 0.02375916 $ |
2024-04-15 | 1,560,017 $ | 347.76 $ | 0.02402825 $ | 0.02430457 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו