Solberg USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-29 | 120,218 $ | 288.33 $ | 0.01284238 $ | N/A |
2024-04-28 | 121,734 $ | 1,159.64 $ | 0.01298209 $ | 0.01284238 $ |
2024-04-27 | 125,089 $ | 464.40 $ | 0.01335393 $ | 0.01298209 $ |
2024-04-26 | 127,828 $ | 581.56 $ | 0.01364791 $ | 0.01335393 $ |
2024-04-25 | 128,929 $ | 691.41 $ | 0.01379141 $ | 0.01364791 $ |
2024-04-24 | 132,641 $ | 261.58 $ | 0.01415687 $ | 0.01379141 $ |
2024-04-23 | 133,693 $ | 372.20 $ | 0.01427908 $ | 0.01415687 $ |
2024-04-22 | 129,622 $ | 410.24 $ | 0.01384137 $ | 0.01427908 $ |
2024-04-21 | 130,581 $ | 831.78 $ | 0.01394616 $ | 0.01384137 $ |
2024-04-20 | 126,222 $ | 1,702.28 $ | 0.01355238 $ | 0.01394616 $ |
2024-04-19 | 126,222 $ | 1,635.29 $ | 0.01350340 $ | 0.01355238 $ |
2024-04-18 | 121,569 $ | 2,081.78 $ | 0.01298670 $ | 0.01350340 $ |
2024-04-17 | 123,494 $ | 2,202.32 $ | 0.01317294 $ | 0.01298670 $ |
2024-04-16 | 124,349 $ | 1,480.43 $ | 0.01333806 $ | 0.01317294 $ |
2024-04-15 | 130,891 $ | 2,757.70 $ | 0.01393635 $ | 0.01333806 $ |
2024-04-14 | 125,057 $ | 3,348.98 $ | 0.01332597 $ | 0.01393635 $ |
2024-04-13 | 131,321 $ | 1,203.02 $ | 0.01405747 $ | 0.01332597 $ |
2024-04-12 | 140,635 $ | 863.92 $ | 0.01504212 $ | 0.01405747 $ |
2024-04-11 | 141,908 $ | 765.04 $ | 0.01516541 $ | 0.01504212 $ |
2024-04-10 | 142,286 $ | 430.34 $ | 0.01516396 $ | 0.01516541 $ |
2024-04-09 | 145,572 $ | 258.79 $ | 0.01554836 $ | 0.01516396 $ |
2024-04-08 | 145,222 $ | 161.12 $ | 0.01551348 $ | 0.01554836 $ |
2024-04-07 | 145,370 $ | 235.17 $ | 0.01547844 $ | 0.01551348 $ |
2024-04-06 | 142,754 $ | 986.41 $ | 0.01526655 $ | 0.01547844 $ |
2024-04-05 | 149,602 $ | 457.15 $ | 0.01602146 $ | 0.01526655 $ |
2024-04-04 | 150,745 $ | 708.21 $ | 0.01610594 $ | 0.01602146 $ |
2024-04-03 | 149,045 $ | 885.62 $ | 0.01588648 $ | 0.01610594 $ |
2024-04-02 | 154,816 $ | 622.11 $ | 0.01652328 $ | 0.01588648 $ |
2024-04-01 | 159,216 $ | 229.53 $ | 0.01696815 $ | 0.01652328 $ |
2024-03-31 | 155,443 $ | 648.00 $ | 0.01661119 $ | 0.01696815 $ |
2024-03-30 | 152,077 $ | 555.12 $ | 0.01623117 $ | 0.01661119 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו