Solcasino Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 32,707,837 $ | 151,134 $ | 0.01021454 $ | N/A |
2024-05-08 | 35,866,440 $ | 177,536 $ | 0.01116875 $ | 0.01021454 $ |
2024-05-07 | 38,364,580 $ | 336,933 $ | 0.01195468 $ | 0.01116875 $ |
2024-05-06 | 36,564,460 $ | 148,614 $ | 0.01140766 $ | 0.01195468 $ |
2024-05-05 | 37,286,352 $ | 207,558 $ | 0.01160663 $ | 0.01140766 $ |
2024-05-04 | 39,340,496 $ | 444,522 $ | 0.01224722 $ | 0.01160663 $ |
2024-05-03 | 38,917,517 $ | 378,494 $ | 0.01212766 $ | 0.01224722 $ |
2024-05-02 | 38,235,401 $ | 500,245 $ | 0.01189079 $ | 0.01212766 $ |
2024-05-01 | 31,659,978 $ | 250,994 $ | 0.00993675 $ | 0.01189079 $ |
2024-04-30 | 36,129,154 $ | 146,753 $ | 0.01125636 $ | 0.00993675 $ |
2024-04-29 | 33,703,848 $ | 304,601 $ | 0.01055399 $ | 0.01125636 $ |
2024-04-28 | 33,058,781 $ | 292,152 $ | 0.01030407 $ | 0.01055399 $ |
2024-04-27 | 38,914,016 $ | 222,365 $ | 0.01203966 $ | 0.01030407 $ |
2024-04-26 | 44,083,077 $ | 151,031 $ | 0.01372395 $ | 0.01203966 $ |
2024-04-25 | 46,293,774 $ | 257,914 $ | 0.01442265 $ | 0.01372395 $ |
2024-04-24 | 50,318,385 $ | 197,663 $ | 0.01565323 $ | 0.01442265 $ |
2024-04-23 | 55,356,465 $ | 179,238 $ | 0.01724074 $ | 0.01565323 $ |
2024-04-22 | 52,069,221 $ | 178,128 $ | 0.01622262 $ | 0.01724074 $ |
2024-04-21 | 55,255,458 $ | 330,907 $ | 0.01721417 $ | 0.01622262 $ |
2024-04-20 | 49,552,480 $ | 263,187 $ | 0.01544546 $ | 0.01721417 $ |
2024-04-19 | 49,481,086 $ | 254,164 $ | 0.01541924 $ | 0.01544546 $ |
2024-04-18 | 46,472,546 $ | 377,128 $ | 0.01446343 $ | 0.01541924 $ |
2024-04-17 | 46,405,765 $ | 439,380 $ | 0.01447680 $ | 0.01446343 $ |
2024-04-16 | 49,899,790 $ | 469,940 $ | 0.01556307 $ | 0.01447680 $ |
2024-04-15 | 60,268,449 $ | 642,005 $ | 0.01890368 $ | 0.01556307 $ |
2024-04-14 | 48,052,801 $ | 805,934 $ | 0.01502940 $ | 0.01890368 $ |
2024-04-13 | 57,809,307 $ | 651,073 $ | 0.01801352 $ | 0.01502940 $ |
2024-04-12 | 66,275,382 $ | 299,353 $ | 0.02062788 $ | 0.01801352 $ |
2024-04-11 | 68,308,303 $ | 568,968 $ | 0.02127409 $ | 0.02062788 $ |
2024-04-10 | 69,847,356 $ | 646,286 $ | 0.02174686 $ | 0.02127409 $ |
2024-04-09 | 74,737,707 $ | 647,525 $ | 0.02325974 $ | 0.02174686 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו