Solice USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 62,634 $ | 0.00345764 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 94,529 $ | 0.00415686 $ | 0.00345764 $ |
2024-05-19 | 0.000000000000000000 $ | 38,022 $ | 0.00328906 $ | 0.00415686 $ |
2024-05-18 | 0.000000000000000000 $ | 24,455 $ | 0.00252789 $ | 0.00328906 $ |
2024-05-17 | 0.000000000000000000 $ | 24,240 $ | 0.00246572 $ | 0.00252789 $ |
2024-05-16 | 0.000000000000000000 $ | 26,702 $ | 0.00252356 $ | 0.00246572 $ |
2024-05-15 | 0.000000000000000000 $ | 24,108 $ | 0.00243957 $ | 0.00252356 $ |
2024-05-14 | 0.000000000000000000 $ | 24,747 $ | 0.00254231 $ | 0.00243957 $ |
2024-05-13 | 0.000000000000000000 $ | 23,957 $ | 0.00264329 $ | 0.00254231 $ |
2024-05-12 | 0.000000000000000000 $ | 20,850 $ | 0.00260952 $ | 0.00264329 $ |
2024-05-11 | 0.000000000000000000 $ | 23,062 $ | 0.00260350 $ | 0.00260952 $ |
2024-05-10 | 0.000000000000000000 $ | 23,403 $ | 0.00263623 $ | 0.00260350 $ |
2024-05-09 | 0.000000000000000000 $ | 25,470 $ | 0.00259480 $ | 0.00263623 $ |
2024-05-08 | 0.000000000000000000 $ | 24,559 $ | 0.00261875 $ | 0.00259480 $ |
2024-05-07 | 0.000000000000000000 $ | 24,322 $ | 0.00260405 $ | 0.00261875 $ |
2024-05-06 | 0.000000000000000000 $ | 24,652 $ | 0.00265097 $ | 0.00260405 $ |
2024-05-05 | 0.000000000000000000 $ | 24,723 $ | 0.00256930 $ | 0.00265097 $ |
2024-05-04 | 0.000000000000000000 $ | 27,709 $ | 0.00246526 $ | 0.00256930 $ |
2024-05-03 | 0.000000000000000000 $ | 24,339 $ | 0.00252153 $ | 0.00246526 $ |
2024-05-02 | 0.000000000000000000 $ | 23,303 $ | 0.00253475 $ | 0.00252153 $ |
2024-05-01 | 0.000000000000000000 $ | 25,820 $ | 0.00240563 $ | 0.00253475 $ |
2024-04-30 | 0.000000000000000000 $ | 24,899 $ | 0.00256779 $ | 0.00240563 $ |
2024-04-29 | 0.000000000000000000 $ | 23,622 $ | 0.00264189 $ | 0.00256779 $ |
2024-04-28 | 0.000000000000000000 $ | 25,231 $ | 0.00266866 $ | 0.00264189 $ |
2024-04-27 | 0.000000000000000000 $ | 25,045 $ | 0.00274279 $ | 0.00266866 $ |
2024-04-26 | 0.000000000000000000 $ | 25,381 $ | 0.00276191 $ | 0.00274279 $ |
2024-04-25 | 0.000000000000000000 $ | 25,588 $ | 0.00272854 $ | 0.00276191 $ |
2024-04-24 | 0.000000000000000000 $ | 24,653 $ | 0.00278150 $ | 0.00272854 $ |
2024-04-23 | 0.000000000000000000 $ | 24,869 $ | 0.00277637 $ | 0.00278150 $ |
2024-04-22 | 0.000000000000000000 $ | 25,727 $ | 0.00273801 $ | 0.00277637 $ |
2024-04-21 | 0.000000000000000000 $ | 26,269 $ | 0.00271685 $ | 0.00273801 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו