SolMail USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 352,469 $ | 0.00498264 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 460,293 $ | 0.00570770 $ | 0.00498264 $ |
2024-05-21 | 0.000000000000000000 $ | 507,224 $ | 0.00667843 $ | 0.00570770 $ |
2024-05-20 | 0.000000000000000000 $ | 350,365 $ | 0.00521292 $ | 0.00667843 $ |
2024-05-19 | 0.000000000000000000 $ | 416,657 $ | 0.00523798 $ | 0.00521292 $ |
2024-05-18 | 0.000000000000000000 $ | 402,269 $ | 0.00513027 $ | 0.00523798 $ |
2024-05-17 | 0.000000000000000000 $ | 71,617 $ | 0.00489948 $ | 0.00513027 $ |
2024-05-16 | 0.000000000000000000 $ | 510,946 $ | 0.00570979 $ | 0.00489948 $ |
2024-05-15 | 0.000000000000000000 $ | 520,301 $ | 0.00541312 $ | 0.00570979 $ |
2024-05-14 | 0.000000000000000000 $ | 370,576 $ | 0.00416536 $ | 0.00541312 $ |
2024-05-13 | 0.000000000000000000 $ | 504,461 $ | 0.00522369 $ | 0.00416536 $ |
2024-05-12 | 0.000000000000000000 $ | 441,320 $ | 0.00409893 $ | 0.00522369 $ |
2024-05-11 | 0.000000000000000000 $ | 371,991 $ | 0.00511944 $ | 0.00409893 $ |
2024-05-10 | 0.000000000000000000 $ | 412,093 $ | 0.00581442 $ | 0.00511944 $ |
2024-05-09 | 0.000000000000000000 $ | 416,315 $ | 0.00524822 $ | 0.00581442 $ |
2024-05-08 | 0.000000000000000000 $ | 433,785 $ | 0.00614471 $ | 0.00524822 $ |
2024-05-07 | 0.000000000000000000 $ | 616,360 $ | 0.00660195 $ | 0.00614471 $ |
2024-05-06 | 0.000000000000000000 $ | 414,028 $ | 0.00649982 $ | 0.00660195 $ |
2024-05-05 | 0.000000000000000000 $ | 480,105 $ | 0.00690060 $ | 0.00649982 $ |
2024-05-04 | 0.000000000000000000 $ | 453,169 $ | 0.00610085 $ | 0.00690060 $ |
2024-05-03 | 0.000000000000000000 $ | 454,149 $ | 0.00634241 $ | 0.00610085 $ |
2024-05-02 | 0.000000000000000000 $ | 507,056 $ | 0.00585110 $ | 0.00634241 $ |
2024-05-01 | 0.000000000000000000 $ | 515,948 $ | 0.00584631 $ | 0.00585110 $ |
2024-04-30 | 0.000000000000000000 $ | 462,154 $ | 0.00593396 $ | 0.00584631 $ |
2024-04-29 | 0.000000000000000000 $ | 506,912 $ | 0.00606540 $ | 0.00593396 $ |
2024-04-28 | 0.000000000000000000 $ | 531,849 $ | 0.00638626 $ | 0.00606540 $ |
2024-04-27 | 0.000000000000000000 $ | 489,859 $ | 0.00666837 $ | 0.00638626 $ |
2024-04-26 | 0.000000000000000000 $ | 520,722 $ | 0.00671966 $ | 0.00666837 $ |
2024-04-25 | 0.000000000000000000 $ | 724,176 $ | 0.00752968 $ | 0.00671966 $ |
2024-04-24 | 0.000000000000000000 $ | 501,767 $ | 0.00706541 $ | 0.00752968 $ |
2024-04-23 | 0.000000000000000000 $ | 487,444 $ | 0.00754688 $ | 0.00706541 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו